Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00020000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 270 | 12.50% |
CENX240621C00020000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
CENX240920C00020000 | 2024-04-25 10:23AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 6.25% |
CENX250117C00020000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,233 | 3.13% |
CENX251219C00020000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00020000 | 2024-04-11 1:26PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CENX240621P00020000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
CENX240920P00020000 | 2024-03-28 11:40AM EDT | 2024-09-20 | 5.60 | 3.80 | 4.00 | 0.00 | - | 30 | 30 | 58.69% |
CENX250117P00020000 | 2023-04-12 3:30PM EDT | 2025-01-17 | 10.90 | 12.10 | 13.80 | 0.00 | - | - | 1 | 210.30% |