Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00019000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.57 | 0.55 | 0.60 | -0.18 | -24.00% | 18 | 185 | 73.05% |
CENX240621C00019000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 1.45 | 1.10 | 1.25 | 0.00 | - | 2 | 119 | 66.26% |
CENX240920C00019000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 2.45 | 2.35 | 2.40 | +0.35 | +16.67% | 3 | 864 | 67.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00019000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 1.65 | 1.90 | 2.00 | 0.00 | - | 2 | 22 | 63.28% |
CENX240621P00019000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 2.40 | 2.45 | 2.50 | 0.00 | - | 10 | 10 | 58.15% |
CENX240920P00019000 | 2024-04-22 3:48PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.50 | 0.00 | - | 8 | 87 | 56.64% |