Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00018000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 1.25 | 0.90 | 1.05 | 0.00 | - | 1 | 79 | 73.63% |
CENX240621C00018000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 1.91 | 1.55 | 1.65 | 0.00 | - | 6 | 39 | 66.21% |
CENX240920C00018000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 2.83 | 2.70 | 2.85 | 0.00 | - | 2 | 156 | 66.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00018000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 1.35 | 1.20 | 1.30 | +0.25 | +22.73% | 2 | 470 | 66.21% |
CENX240621P00018000 | 2024-04-29 1:13PM EDT | 2024-06-21 | 1.56 | 1.75 | 1.85 | 0.00 | - | 4 | 5 | 59.18% |
CENX240920P00018000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 3.00 | 2.70 | 2.80 | 0.00 | - | 1 | 139 | 57.47% |