Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00017000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 272 | 0.00% |
CENX240621C00017000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
CENX240920C00017000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.00% |
CENX241220C00017000 | 2024-04-18 11:49AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00017000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 6.25% |
CENX240621P00017000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
CENX240920P00017000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 3.13% |
CENX241220P00017000 | 2024-04-26 12:02PM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |