Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00016000 | 2024-04-29 1:49PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CENX240621C00016000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CENX240920C00016000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00016000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
CENX240621P00016000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
CENX240920P00016000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |