Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00015000 | 2024-04-23 2:16PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.00% |
CENX240621C00015000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 0.00% |
CENX240920C00015000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
CENX250117C00015000 | 2024-04-18 1:32PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,822 | 0.00% |
CENX251219C00015000 | 2024-04-24 12:13PM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00015000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 25.00% |
CENX240621P00015000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
CENX240920P00015000 | 2024-04-26 12:22PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
CENX250117P00015000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 28 | 102 | 6.25% |
CENX251219P00015000 | 2024-04-16 12:02PM EDT | 2025-12-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |