Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00014000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 4.10 | 3.40 | 5.50 | 0.00 | - | 1 | 34 | 175.59% |
CENX240621C00014000 | 2024-04-15 2:55PM EDT | 2024-06-21 | 4.37 | 3.80 | 4.00 | 0.00 | - | 1 | 82 | 73.24% |
CENX240920C00014000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 4.62 | 4.60 | 6.80 | 0.00 | - | 1 | 12 | 98.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00014000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 573 | 71.48% |
CENX240621P00014000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | -0.05 | -12.20% | 30 | 51 | 62.79% |
CENX240920P00014000 | 2024-04-24 12:04PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 3 | 3 | 60.55% |