Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00012000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 5.80 | 4.80 | 7.40 | 0.00 | - | 1 | 12 | 181.05% |
CENX240621C00012000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 5.90 | 5.70 | 6.90 | 0.00 | - | 1 | 80 | 119.34% |
CENX240920C00012000 | 2024-04-25 12:40PM EDT | 2024-09-20 | 6.06 | 6.20 | 6.50 | 0.00 | - | 1 | 983 | 74.37% |
CENX250117C00012000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 6.70 | 6.80 | 7.10 | 0.00 | - | 2 | 300 | 71.39% |
CENX251219C00012000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 8.45 | 7.40 | 8.80 | 0.00 | - | 20 | 35 | 66.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00012000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
CENX240621P00012000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 133 | 69.14% |
CENX240920P00012000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 15 | 62.70% |
CENX250117P00012000 | 2024-04-15 11:29AM EDT | 2025-01-17 | 1.11 | 0.95 | 1.10 | 0.00 | - | 10 | 58 | 61.96% |
CENX251219P00012000 | 2024-04-15 11:29AM EDT | 2025-12-19 | 1.96 | 1.65 | 2.25 | 0.00 | - | 10 | 13 | 56.89% |