Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00011000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 7.06 | 6.40 | 6.90 | +1.26 | +21.72% | 1 | 3 | 155.47% |
CENX240621C00011000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 7.17 | 6.50 | 7.00 | +0.64 | +9.80% | 1 | 104 | 101.37% |
CENX240920C00011000 | 2024-03-18 9:43AM EDT | 2024-09-20 | 2.95 | 5.20 | 8.90 | 0.00 | - | 4 | 25 | 77.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00011000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 115.63% |
CENX240621P00011000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.17 | -68.00% | 6 | 71 | 72.66% |
CENX240920P00011000 | 2024-04-15 2:37PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.35 | 0.00 | - | 5 | 16 | 62.99% |