Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00010000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 7.10 | 7.30 | 8.30 | 0.00 | - | 1 | 1 | 217.97% |
CENX240621C00010000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 7.20 | 7.50 | 7.80 | 0.00 | - | 1 | 146 | 110.94% |
CENX240920C00010000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 8.20 | 7.80 | 8.50 | 0.00 | - | 1 | 5 | 95.70% |
CENX250117C00010000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 7.90 | 8.30 | 8.50 | 0.00 | - | 5 | 515 | 79.39% |
CENX251219C00010000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 9.66 | 9.60 | 10.00 | 0.00 | - | 2 | 569 | 80.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00010000 | 2024-03-21 10:33AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 191.41% |
CENX240621P00010000 | 2024-04-15 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 88 | 125.20% |
CENX240920P00010000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 57.23% |
CENX250117P00010000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 0.73 | 0.50 | 0.55 | 0.00 | - | 2 | 25 | 62.60% |
CENX251219P00010000 | 2024-04-09 11:05AM EDT | 2025-12-19 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 204 | 61.77% |