La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0792 +0,0020 (+0,18 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 503,19 +1 592,10 (+2,80 %)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.03 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | 9 | 17 |
| 6.11 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 10 | 20 |
| 6.23 | 0.00 | - | 2 | 10 | 12.00 | 0.03 | 0.00 | - | 5 | 45 |
| 4.90 | -0.20 | -3.92% | 3 | 36 | 13.00 | 0.03 | 0.00 | - | 5 | 54 |
| 2.00 | 0.00 | - | 2 | 33 | 14.00 | 0.08 | 0.00 | - | 13 | 560 |
| 3.00 | +0.42 | +16.28% | 1 | 206 | 15.00 | 0.08 | 0.00 | - | 70 | 197 |
| 1.80 | +0.29 | +19.21% | 4 | 121 | 16.00 | 0.05 | -0.07 | -58.33% | 1 | 91 |
| 0.80 | 0.00 | - | 21 | 240 | 17.00 | 0.15 | -0.25 | -62.50% | 6 | 99 |
| 0.38 | +0.18 | +90.00% | 23 | 91 | 18.00 | 1.20 | 0.00 | - | 2 | 472 |
| 0.11 | -0.01 | -8.33% | 31 | 207 | 19.00 | 1.37 | -1.38 | -50.18% | 2 | 22 |
| 0.05 | 0.00 | - | 1 | 229 | 20.00 | 3.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 182 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 22.00 | 5.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
