Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240719C00025000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 499 | 85.16% |
CENX240920C00025000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 0.70 | 0.20 | 0.30 | 0.00 | - | 3 | 519 | 67.97% |
CENX241220C00025000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.70 | 0.00 | - | 3 | 6 | 62.45% |
CENX250117C00025000 | 2024-06-25 11:13AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.85 | 0.00 | - | 2 | 672 | 62.31% |
CENX251219C00025000 | 2024-06-07 11:04AM EDT | 2025-12-19 | 2.65 | 2.35 | 2.60 | 0.00 | - | 1 | 53 | 62.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX250117P00025000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 8.70 | 8.10 | 8.30 | 0.00 | - | - | 43 | 0.00% |
CENX251219P00025000 | 2024-05-22 1:34PM EDT | 2025-12-19 | 9.44 | 9.70 | 10.20 | 0.00 | - | 3 | 2 | 42.68% |