Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00010000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 8.21 | 5.00 | 5.30 | 0.00 | - | 1 | 146 | 181.25% |
CENX240719C00010000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 8.80 | 5.10 | 5.50 | 0.00 | - | 1 | 2 | 89.45% |
CENX240920C00010000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CENX241220C00010000 | 2024-06-04 1:10PM EDT | 2024-12-20 | 7.12 | 5.10 | 5.90 | 0.00 | - | 10 | 10 | 52.15% |
CENX250117C00010000 | 2024-06-03 12:27PM EDT | 2025-01-17 | 8.70 | 6.00 | 6.10 | 0.00 | - | 5 | 515 | 71.19% |
CENX251219C00010000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 9.66 | 9.40 | 10.30 | 0.00 | - | 1 | 569 | 125.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00010000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.50 | 0.00 | - | 3 | 88 | 225.00% |
CENX240719P00010000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 14 | 14 | 92.19% |
CENX240920P00010000 | 2024-06-11 9:31AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 56.06% |
CENX241220P00010000 | 2024-06-07 3:50PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 11 | 59.08% |
CENX250117P00010000 | 2024-06-04 1:41PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.60 | 0.00 | - | 169 | 250 | 61.33% |
CENX251219P00010000 | 2024-05-20 3:21PM EDT | 2025-12-19 | 1.15 | 1.30 | 1.55 | 0.00 | - | 10 | 199 | 56.98% |