Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX251219C00003000 | 2024-04-15 9:44AM EDT | 3.00 | 15.50 | 12.40 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CENX251219C00005000 | 2024-03-18 9:43AM EDT | 5.00 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 97.66% |
CENX251219C00007000 | 2024-04-29 11:31AM EDT | 7.00 | 12.15 | 11.00 | 12.60 | 0.00 | - | - | 15 | 78.76% |
CENX251219C00010000 | 2024-04-24 12:00PM EDT | 10.00 | 9.66 | 9.60 | 9.90 | 0.00 | - | 1 | 569 | 73.73% |
CENX251219C00012000 | 2024-04-15 2:30PM EDT | 12.00 | 8.45 | 8.10 | 8.50 | 0.00 | - | 20 | 35 | 67.02% |
CENX251219C00015000 | 2024-05-01 9:39AM EDT | 15.00 | 6.20 | 6.80 | 7.10 | 0.00 | - | 50 | 26 | 67.58% |
CENX251219C00020000 | 2024-04-15 2:30PM EDT | 20.00 | 5.45 | 4.60 | 4.90 | 0.00 | - | 30 | 56 | 62.11% |
CENX251219C00025000 | 2024-05-01 1:20PM EDT | 25.00 | 2.95 | 3.40 | 3.70 | 0.00 | - | 2 | 43 | 62.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX251219P00005000 | 2024-04-05 12:21PM EDT | 5.00 | 0.55 | 0.20 | 0.70 | 0.00 | - | 250 | 7,811 | 80.86% |
CENX251219P00007000 | 2024-05-09 1:36PM EDT | 7.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 59 | 64.06% |
CENX251219P00010000 | 2024-04-09 11:05AM EDT | 10.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 204 | 61.77% |
CENX251219P00012000 | 2024-04-15 11:29AM EDT | 12.00 | 1.96 | 1.80 | 2.00 | 0.00 | - | 10 | 13 | 57.72% |
CENX251219P00015000 | 2024-04-16 12:02PM EDT | 15.00 | 3.59 | 2.85 | 3.80 | 0.00 | - | 3 | 13 | 57.06% |
CENX251219P00025000 | 2024-03-08 11:00AM EDT | 25.00 | 13.46 | 10.30 | 10.60 | 0.00 | - | 3 | 3 | 59.67% |