Marchés français ouverture 4 h 53 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 141,14 +71,46 (+0,18 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 424,05 -212,17 (-1,08 %) Bitcoin EUR
65 450,02 +4 155,61 (+6,78 %)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117C00003000 | 2024-05-01 9:53AM EDT | 3.00 | 12.00 | 15.60 | 16.20 | 0.00 | - | 3 | 6 | 97.66% |
| CENX250117C00005000 | 2024-04-04 2:37PM EDT | 5.00 | 11.60 | 11.40 | 13.70 | 0.00 | - | 7 | 1,115 | 0.00% |
| CENX250117C00007000 | 2024-04-03 2:55PM EDT | 7.00 | 10.40 | 8.70 | 11.00 | 0.00 | - | 1 | 279 | 0.00% |
| CENX250117C00010000 | 2024-04-12 10:36AM EDT | 10.00 | 7.90 | 5.90 | 8.00 | 0.00 | - | 5 | 515 | 0.00% |
| CENX250117C00012000 | 2024-05-20 12:57PM EDT | 12.00 | 7.70 | 7.80 | 7.90 | +0.56 | +7.84% | 3 | 304 | 68.65% |
| CENX250117C00015000 | 2024-05-08 1:34PM EDT | 15.00 | 4.55 | 5.80 | 5.90 | 0.00 | - | 2 | 1,822 | 66.11% |
| CENX250117C00020000 | 2024-05-20 1:19PM EDT | 20.00 | 3.24 | 3.30 | 3.50 | +0.64 | +24.62% | 6 | 1,236 | 62.99% |
| CENX250117C00025000 | 2024-05-20 1:11PM EDT | 25.00 | 1.77 | 1.85 | 1.90 | +0.26 | +17.22% | 3 | 639 | 60.67% |
| CENX250117C00030000 | 2024-04-22 11:53AM EDT | 30.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 28 | 135 | 60.01% |
| CENX250117C00035000 | 2024-04-22 3:37PM EDT | 35.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 62 | 64 | 59.18% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117P00003000 | 2023-12-14 12:18PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 2,713 | 140.63% |
| CENX250117P00005000 | 2024-02-27 12:03PM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1,848 | 110.35% |
| CENX250117P00007000 | 2024-05-14 12:26PM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2,125 | 93.36% |
| CENX250117P00010000 | 2024-05-08 10:03AM EDT | 10.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 100 | 114 | 60.06% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 12.00 | 1.25 | 0.60 | 0.65 | 0.00 | - | 1 | 58 | 57.91% |
| CENX250117P00015000 | 2024-05-17 11:39AM EDT | 15.00 | 1.67 | 1.45 | 1.55 | 0.00 | - | 30 | 129 | 56.30% |
| CENX250117P00020000 | 2024-05-20 3:19PM EDT | 20.00 | 3.90 | 3.90 | 4.00 | -0.80 | -17.02% | 11 | 245 | 53.66% |
| CENX250117P00025000 | 2024-04-15 3:40PM EDT | 25.00 | 8.70 | 8.10 | 8.30 | 0.00 | - | - | 43 | 64.18% |
