Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX241220C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 4.65 | 5.50 | 5.70 | 0.00 | - | 2 | 8 | 64.62% |
CENX241220C00016000 | 2024-05-17 9:30AM EDT | 16.00 | 4.10 | 5.00 | 5.10 | 0.00 | - | 1 | 1 | 64.82% |
CENX241220C00017000 | 2024-04-18 11:49AM EDT | 17.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | - | 1 | 50.59% |
CENX241220C00018000 | 2024-05-15 9:42AM EDT | 18.00 | 3.10 | 3.90 | 4.00 | 0.00 | - | 3 | 9 | 62.45% |
CENX241220C00020000 | 2024-04-30 3:19PM EDT | 20.00 | 2.81 | 3.00 | 3.20 | 0.00 | - | - | 1 | 61.62% |
CENX241220C00021000 | 2024-05-20 1:11PM EDT | 21.00 | 2.63 | 2.70 | 2.80 | +0.28 | +11.91% | 5 | 21 | 61.45% |
CENX241220C00022000 | 2024-04-29 3:51PM EDT | 22.00 | 2.45 | 2.40 | 2.50 | 0.00 | - | 29 | 160 | 61.52% |
CENX241220C00024000 | 2024-04-29 3:51PM EDT | 24.00 | 2.00 | 1.85 | 1.95 | 0.00 | - | 2 | 2 | 60.89% |
CENX241220C00025000 | 2024-05-20 1:24PM EDT | 25.00 | 1.60 | 1.60 | 1.70 | +0.01 | +0.63% | 7 | 1 | 60.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX241220P00009000 | 2024-05-01 12:40PM EDT | 9.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 83.79% |
CENX241220P00011000 | 2024-05-03 3:41PM EDT | 11.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 59.47% |
CENX241220P00017000 | 2024-05-20 2:54PM EDT | 17.00 | 2.24 | 2.10 | 2.20 | -0.57 | -20.28% | 25 | 5 | 55.03% |
CENX241220P00018000 | 2024-05-13 3:37PM EDT | 18.00 | 3.05 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 54.79% |