La bourse ferme dans 1 h 30 min
CAC 40
8 155,06 -33,43 (-0,41 %) Euro Stoxx 50
5 056,25 -16,20 (-0,32 %) Dow Jones
39 913,83 +44,45 (+0,11 %) EUR/USD
1,0859 -0,0011 (-0,10 %) Gold future
2 402,40 +16,90 (+0,71 %) Bitcoin EUR
60 762,52 -328,79 (-0,54 %)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:00AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00007000 | 2024-05-08 12:51PM EDT | 7.00 | 10.03 | 10.30 | 10.80 | 0.00 | - | 1 | 0 | 1,046.88% |
| CENX240517C00009000 | 2024-04-23 1:06PM EDT | 9.00 | 8.60 | 8.30 | 8.90 | 0.00 | - | 1 | 0 | 912.50% |
| CENX240517C00010000 | 2024-05-01 11:29AM EDT | 10.00 | 6.00 | 7.40 | 7.80 | 0.00 | - | 1 | 0 | 681.25% |
| CENX240517C00011000 | 2024-05-10 12:50PM EDT | 11.00 | 6.11 | 4.60 | 6.90 | 0.00 | - | 1 | 1 | 682.81% |
| CENX240517C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 6.23 | 5.30 | 5.80 | 0.00 | - | 2 | 10 | 493.75% |
| CENX240517C00013000 | 2024-05-13 3:13PM EDT | 13.00 | 4.90 | 4.30 | 4.80 | 0.00 | - | 3 | 35 | 409.38% |
| CENX240517C00014000 | 2024-05-16 3:41PM EDT | 14.00 | 3.20 | 3.50 | 3.70 | 0.00 | - | 4 | 29 | 206.25% |
| CENX240517C00015000 | 2024-05-16 11:27AM EDT | 15.00 | 2.38 | 2.45 | 2.60 | 0.00 | - | 1 | 201 | 0.00% |
| CENX240517C00016000 | 2024-05-16 2:44PM EDT | 16.00 | 1.24 | 1.50 | 1.65 | 0.00 | - | 5 | 115 | 0.00% |
| CENX240517C00017000 | 2024-05-16 3:01PM EDT | 17.00 | 0.36 | 0.55 | 0.65 | 0.00 | - | 8 | 232 | 0.00% |
| CENX240517C00018000 | 2024-05-16 3:01PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 51.56% |
| CENX240517C00019000 | 2024-05-14 11:46AM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 215 | 229.69% |
| CENX240517C00020000 | 2024-05-10 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
| CENX240517C00021000 | 2024-05-07 2:23PM EDT | 21.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 182 | 317.19% |
| CENX240517C00022000 | 2024-05-01 11:06AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 423.44% |
| CENX240517C00023000 | 2024-04-22 10:01AM EDT | 23.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 256.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00010000 | 2024-03-21 10:33AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 828.13% |
| CENX240517P00011000 | 2024-04-12 2:40PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 443.75% |
| CENX240517P00012000 | 2024-05-02 2:20PM EDT | 12.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 689.06% |
| CENX240517P00013000 | 2024-05-09 10:27AM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 54 | 582.81% |
| CENX240517P00014000 | 2024-05-03 1:17PM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 13 | 560 | 481.25% |
| CENX240517P00015000 | 2024-05-09 10:27AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 70 | 197 | 382.81% |
| CENX240517P00016000 | 2024-05-14 1:49PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 50.00% |
| CENX240517P00017000 | 2024-05-15 1:52PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 97 | 72.66% |
| CENX240517P00018000 | 2024-05-14 1:51PM EDT | 18.00 | 0.95 | 0.35 | 0.50 | 0.00 | - | 2 | 473 | 64.06% |
| CENX240517P00019000 | 2024-05-14 3:13PM EDT | 19.00 | 1.85 | 1.30 | 1.55 | 0.00 | - | 2 | 19 | 139.06% |
| CENX240517P00020000 | 2024-04-11 1:26PM EDT | 20.00 | 3.70 | 2.80 | 3.00 | 0.00 | - | - | 0 | 373.44% |
| CENX240517P00022000 | 2024-05-16 1:48PM EDT | 22.00 | 4.65 | 4.30 | 4.50 | 0.00 | - | 2 | 0 | 282.81% |
