Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELU240621C00005000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 150.00% |
CELU240816C00005000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 39 | 167.19% |
CELU241115C00005000 | 2024-05-22 9:36AM EDT | 2024-11-15 | 0.70 | 0.10 | 5.00 | 0.00 | - | 30 | 103 | 425.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELU240621P00005000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 1.80 | 0.00 | 2.40 | 0.00 | - | 5 | 25 | 366.41% |
CELU240816P00005000 | 2024-04-17 2:39PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.50 | 0.00 | - | 3 | 20 | 171.88% |
CELU241115P00005000 | 2024-05-14 1:30PM EDT | 2024-11-15 | 2.50 | 2.35 | 2.90 | 0.00 | - | 24 | 44 | 147.85% |