Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELU240621C00002500 | 2024-05-15 3:32PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CELU240816C00002500 | 2024-04-04 9:30AM EDT | 2024-08-16 | 3.20 | 1.10 | 1.75 | 0.00 | - | 1 | 23 | 150.78% |
CELU241115C00002500 | 2024-04-04 9:30AM EDT | 2024-11-15 | 3.50 | 1.10 | 4.50 | 0.00 | - | 1 | 3 | 343.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELU240621P00002500 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
CELU240816P00002500 | 2024-04-02 10:20AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 136.33% |
CELU241115P00002500 | 2024-05-20 11:32AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |