Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELU240816C00000500 | 2024-02-28 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
CELU240816C00001000 | 2024-02-23 1:18PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
CELU240816C00002500 | 2024-04-04 9:30AM EDT | 2.50 | 3.20 | 1.10 | 1.75 | 0.00 | - | 1 | 23 | 228.13% |
CELU240816C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 39 | 176.95% |
CELU240816C00007500 | 2024-06-07 1:05PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 272 | 278 | 214.84% |
CELU240816C00010000 | 2024-03-25 1:18PM EDT | 10.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 620.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELU240816P00002500 | 2024-06-06 1:45PM EDT | 2.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 129 | 132.03% |
CELU240816P00005000 | 2024-04-17 2:39PM EDT | 5.00 | 2.30 | 2.20 | 2.50 | 0.00 | - | 3 | 20 | 192.19% |