La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 702,18 -109,54 (-0,18 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00015000 | 2024-06-04 3:53PM EDT | 15.00 | 57.80 | 43.35 | 47.70 | 0.00 | - | 1 | 40 | 112.60% |
| CELH250117C00016670 | 2024-06-13 3:33PM EDT | 16.67 | 45.90 | 41.80 | 46.15 | 0.00 | - | 1 | 65 | 108.94% |
| CELH250117C00018330 | 2024-06-13 3:07PM EDT | 18.33 | 44.60 | 40.25 | 44.55 | 0.00 | - | 1 | 85 | 104.10% |
| CELH250117C00020000 | 2024-06-13 9:53AM EDT | 20.00 | 41.35 | 38.65 | 43.00 | 0.00 | - | 1 | 15,214 | 99.76% |
| CELH250117C00021670 | 2024-01-22 11:04AM EDT | 21.67 | 33.70 | 39.85 | 44.15 | 0.00 | - | 26 | 68 | 146.92% |
| CELH250117C00023330 | 2024-05-07 2:44PM EDT | 23.33 | 52.85 | 49.75 | 53.50 | 0.00 | - | 6 | 136 | 309.91% |
| CELH250117C00025000 | 2024-06-05 9:33AM EDT | 25.00 | 49.00 | 34.05 | 38.40 | 0.00 | - | 4 | 224 | 89.99% |
| CELH250117C00026670 | 2024-03-11 9:52AM EDT | 26.67 | 60.50 | 57.25 | 60.05 | 0.00 | - | 60 | 183 | 553.61% |
| CELH250117C00028330 | 2024-05-28 2:25PM EDT | 28.33 | 54.26 | 31.10 | 35.40 | 0.00 | - | 6 | 240 | 84.86% |
| CELH250117C00030000 | 2024-06-07 12:58PM EDT | 30.00 | 44.50 | 30.60 | 32.35 | 0.00 | - | 5 | 523 | 77.88% |
| CELH250117C00031670 | 2024-05-28 2:25PM EDT | 31.67 | 51.08 | 29.10 | 31.95 | 0.00 | - | 5 | 27 | 82.84% |
| CELH250117C00033330 | 2024-06-13 9:32AM EDT | 33.33 | 29.00 | 27.00 | 29.60 | 0.00 | - | 300 | 462 | 70.34% |
| CELH250117C00035000 | 2024-06-10 11:41AM EDT | 35.00 | 35.50 | 25.90 | 29.20 | 0.00 | - | 2 | 39 | 76.76% |
| CELH250117C00036670 | 2024-05-09 12:05PM EDT | 36.67 | 50.56 | 36.35 | 40.70 | 0.00 | - | 1 | 521 | 188.53% |
| CELH250117C00038330 | 2024-06-12 1:13PM EDT | 38.33 | 28.30 | 23.90 | 25.60 | 0.00 | - | 5 | 290 | 72.40% |
| CELH250117C00040000 | 2024-06-13 10:00AM EDT | 40.00 | 24.97 | 22.35 | 25.15 | +0.75 | +3.10% | 1 | 15,693 | 73.72% |
| CELH250117C00041670 | 2024-05-16 3:25PM EDT | 41.67 | 53.48 | 21.25 | 23.50 | 0.00 | - | 1 | 84 | 71.34% |
| CELH250117C00043330 | 2024-06-11 10:06AM EDT | 43.33 | 24.65 | 19.55 | 22.50 | 0.00 | - | 1 | 76 | 69.02% |
| CELH250117C00045000 | 2024-06-13 11:42AM EDT | 45.00 | 20.86 | 18.95 | 21.10 | 0.00 | - | 3 | 231 | 69.31% |
| CELH250117C00046670 | 2024-06-05 9:57AM EDT | 46.67 | 29.10 | 18.55 | 19.70 | 0.00 | - | 6 | 472 | 69.96% |
| CELH250117C00048330 | 2024-06-11 10:45AM EDT | 48.33 | 21.65 | 17.25 | 19.10 | 0.00 | - | 2 | 1,658 | 69.89% |
| CELH250117C00050000 | 2024-06-14 2:38PM EDT | 50.00 | 17.80 | 16.35 | 17.65 | -0.85 | -4.56% | 6 | 1,050 | 68.09% |
| CELH250117C00051670 | 2024-06-13 10:32AM EDT | 51.67 | 17.50 | 15.40 | 16.95 | 0.00 | - | 1 | 271 | 68.38% |
| CELH250117C00053330 | 2024-06-13 9:41AM EDT | 53.33 | 14.75 | 14.00 | 16.25 | 0.00 | - | 15 | 451 | 66.99% |
| CELH250117C00055000 | 2024-06-14 11:57AM EDT | 55.00 | 15.40 | 13.20 | 15.00 | +0.35 | +2.33% | 11 | 833 | 65.63% |
| CELH250117C00056670 | 2024-06-12 12:55PM EDT | 56.67 | 15.90 | 12.50 | 13.95 | 0.00 | - | 1 | 494 | 64.97% |
| CELH250117C00058330 | 2024-06-13 1:57PM EDT | 58.33 | 14.07 | 11.80 | 13.20 | 0.00 | - | 2 | 206 | 64.94% |
| CELH250117C00060000 | 2024-06-14 3:58PM EDT | 60.00 | 12.20 | 11.90 | 12.45 | -1.35 | -9.96% | 15 | 3,841 | 66.98% |
| CELH250117C00061670 | 2024-06-14 2:38PM EDT | 61.67 | 11.90 | 11.20 | 11.75 | -0.80 | -6.30% | 5 | 437 | 66.69% |
| CELH250117C00063330 | 2024-06-13 2:24PM EDT | 63.33 | 11.60 | 9.55 | 11.05 | -0.35 | -2.93% | 3 | 259 | 63.59% |
| CELH250117C00065000 | 2024-06-14 3:51PM EDT | 65.00 | 10.00 | 9.80 | 10.40 | -0.50 | -4.76% | 18 | 433 | 65.69% |
| CELH250117C00066670 | 2024-06-14 3:39PM EDT | 66.67 | 9.45 | 8.70 | 10.70 | -1.45 | -13.30% | 5 | 1,019 | 66.52% |
| CELH250117C00070000 | 2024-06-14 3:44PM EDT | 70.00 | 8.30 | 8.00 | 8.75 | -1.00 | -10.75% | 110 | 2,038 | 64.83% |
| CELH250117C00073330 | 2024-06-14 3:48PM EDT | 73.33 | 7.30 | 6.75 | 7.80 | -0.75 | -9.32% | 11 | 319 | 63.77% |
| CELH250117C00075000 | 2024-06-14 3:56PM EDT | 75.00 | 7.00 | 6.75 | 7.65 | -0.81 | -10.37% | 28 | 823 | 65.65% |
| CELH250117C00076670 | 2024-06-14 11:00AM EDT | 76.67 | 7.25 | 5.95 | 7.25 | -0.20 | -2.68% | 11 | 765 | 64.50% |
| CELH250117C00080000 | 2024-06-14 3:53PM EDT | 80.00 | 5.70 | 5.55 | 6.45 | -1.05 | -15.56% | 121 | 2,203 | 65.19% |
| CELH250117C00083330 | 2024-06-14 12:21PM EDT | 83.33 | 5.70 | 4.90 | 5.80 | -0.10 | -1.72% | 21 | 1,245 | 65.15% |
| CELH250117C00085000 | 2024-06-14 11:48AM EDT | 85.00 | 5.25 | 4.55 | 4.90 | -0.25 | -4.55% | 49 | 795 | 63.16% |
| CELH250117C00086670 | 2024-06-13 9:48AM EDT | 86.67 | 4.50 | 4.25 | 5.10 | 0.00 | - | 6 | 703 | 64.53% |
| CELH250117C00090000 | 2024-06-14 3:39PM EDT | 90.00 | 3.90 | 3.80 | 4.70 | -0.60 | -13.33% | 10 | 785 | 65.05% |
| CELH250117C00093330 | 2024-06-13 9:41AM EDT | 93.33 | 3.60 | 2.87 | 3.90 | 0.00 | - | 1 | 244 | 62.27% |
| CELH250117C00095000 | 2024-06-14 3:45PM EDT | 95.00 | 3.20 | 3.10 | 3.80 | -0.62 | -16.23% | 5 | 353 | 64.10% |
| CELH250117C00096670 | 2024-06-14 9:40AM EDT | 96.67 | 3.65 | 2.73 | 3.50 | +0.03 | +0.83% | 1 | 229 | 63.09% |
| CELH250117C00100000 | 2024-06-14 3:57PM EDT | 100.00 | 2.69 | 2.60 | 3.45 | -0.53 | -16.46% | 30 | 3,083 | 64.99% |
| CELH250117C00105000 | 2024-06-14 3:58PM EDT | 105.00 | 2.24 | 1.75 | 2.41 | -0.31 | -12.16% | 1 | 419 | 61.04% |
| CELH250117C00110000 | 2024-06-14 3:13PM EDT | 110.00 | 2.01 | 1.39 | 1.95 | -0.19 | -8.64% | 5 | 144 | 60.45% |
| CELH250117C00115000 | 2024-06-13 1:02PM EDT | 115.00 | 1.79 | 1.25 | 2.02 | 0.00 | - | 2 | 194 | 63.01% |
| CELH250117C00120000 | 2024-06-14 10:36AM EDT | 120.00 | 1.52 | 1.05 | 1.57 | 0.00 | - | 3 | 343 | 62.26% |
| CELH250117C00125000 | 2024-06-13 3:26PM EDT | 125.00 | 1.36 | 0.84 | 1.25 | 0.00 | - | 14 | 341 | 61.55% |
| CELH250117C00130000 | 2024-06-14 12:59PM EDT | 130.00 | 1.13 | 0.62 | 1.37 | -0.03 | -2.59% | 1 | 576 | 63.18% |
| CELH250117C00135000 | 2024-06-13 1:01PM EDT | 135.00 | 0.90 | 0.75 | 0.93 | -0.02 | -2.17% | 1 | 564 | 63.16% |
| CELH250117C00140000 | 2024-06-13 3:57PM EDT | 140.00 | 0.89 | 0.45 | 1.36 | 0.00 | - | 2 | 18 | 66.16% |
| CELH250117C00145000 | 2024-06-14 1:38PM EDT | 145.00 | 0.68 | 0.29 | 0.64 | +0.01 | +1.49% | 2 | 530 | 60.30% |
| CELH250117C00150000 | 2023-11-14 4:49PM EDT | 150.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 133 | 378 | 25.00% |
| CELH250117C00155000 | 2023-11-14 12:27PM EDT | 155.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| CELH250117C00160000 | 2023-11-14 4:38PM EDT | 160.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 25.00% |
| CELH250117C00165000 | 2023-11-14 2:51PM EDT | 165.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| CELH250117C00170000 | 2023-11-14 4:20PM EDT | 170.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 25.00% |
| CELH250117C00175000 | 2023-11-10 4:15PM EDT | 175.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| CELH250117C00180000 | 2023-11-14 2:09PM EDT | 180.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 676 | 25.00% |
| CELH250117C00185000 | 2023-11-14 4:40PM EDT | 185.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 25.00% |
| CELH250117C00190000 | 2023-11-14 3:58PM EDT | 190.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| CELH250117C00195000 | 2023-11-14 11:13AM EDT | 195.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| CELH250117C00200000 | 2023-11-14 4:16PM EDT | 200.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 36 | 465 | 25.00% |
| CELH250117C00210000 | 2023-11-14 2:28PM EDT | 210.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 40 | 637 | 25.00% |
| CELH250117C00220000 | 2023-11-09 4:58PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
| CELH250117C00230000 | 2023-11-10 11:22AM EDT | 230.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 25.00% |
| CELH250117C00240000 | 2023-11-14 12:29PM EDT | 240.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| CELH250117C00250000 | 2023-11-14 4:46PM EDT | 250.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 507 | 25.00% |
| CELH250117C00260000 | 2023-11-14 4:33PM EDT | 260.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 50.00% |
| CELH250117C00270000 | 2023-11-08 2:04PM EDT | 270.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 50.00% |
| CELH250117C00280000 | 2023-11-14 4:15PM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 68 | 66 | 50.00% |
| CELH250117C00290000 | 2023-11-07 1:22PM EDT | 290.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| CELH250117C00300000 | 2023-11-14 4:58PM EDT | 300.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 63 | 462 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00015000 | 2024-06-13 12:26PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 1,181 | 80.08% |
| CELH250117P00016670 | 2024-04-16 9:45AM EDT | 16.67 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 1,156 | 77.73% |
| CELH250117P00018330 | 2024-05-10 9:50AM EDT | 18.33 | 0.11 | 0.02 | 0.21 | 0.00 | - | 1 | 86 | 73.24% |
| CELH250117P00020000 | 2024-05-28 11:59AM EDT | 20.00 | 0.14 | 0.08 | 0.28 | 0.00 | - | 1 | 311 | 72.95% |
| CELH250117P00021670 | 2024-05-28 12:19PM EDT | 21.67 | 0.13 | 0.11 | 0.35 | 0.00 | - | 10 | 88 | 70.90% |
| CELH250117P00023330 | 2024-05-15 11:40AM EDT | 23.33 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 130 | 68.26% |
| CELH250117P00025000 | 2024-06-12 12:01PM EDT | 25.00 | 0.35 | 0.19 | 1.71 | 0.00 | - | 1 | 332 | 83.35% |
| CELH250117P00026670 | 2024-06-10 2:17PM EDT | 26.67 | 0.40 | 0.26 | 0.84 | 0.00 | - | 1 | 80 | 68.46% |
| CELH250117P00028330 | 2024-06-10 9:50AM EDT | 28.33 | 0.40 | 0.33 | 0.99 | 0.00 | - | 1 | 111 | 66.70% |
| CELH250117P00030000 | 2024-06-14 3:35PM EDT | 30.00 | 0.86 | 0.69 | 1.10 | +0.06 | +7.50% | 6 | 328 | 67.19% |
| CELH250117P00031670 | 2024-06-13 2:54PM EDT | 31.67 | 0.92 | 0.98 | 1.59 | 0.00 | - | 27 | 66 | 69.39% |
| CELH250117P00033330 | 2024-06-13 9:51AM EDT | 33.33 | 1.20 | 1.21 | 1.55 | 0.00 | - | 10 | 480 | 66.28% |
| CELH250117P00035000 | 2024-06-14 3:35PM EDT | 35.00 | 1.49 | 1.47 | 1.60 | +0.14 | +10.37% | 3 | 668 | 63.97% |
| CELH250117P00036670 | 2024-06-13 2:54PM EDT | 36.67 | 1.59 | 1.67 | 1.99 | 0.00 | - | 43 | 446 | 63.28% |
| CELH250117P00038330 | 2024-06-10 2:48PM EDT | 38.33 | 1.60 | 1.95 | 2.36 | 0.00 | - | 1 | 1,221 | 62.57% |
| CELH250117P00040000 | 2024-06-14 3:39PM EDT | 40.00 | 2.50 | 2.50 | 2.85 | +0.09 | +3.73% | 7 | 574 | 63.40% |
| CELH250117P00041670 | 2024-06-12 12:05PM EDT | 41.67 | 2.53 | 2.80 | 3.80 | 0.00 | - | 13 | 128 | 64.60% |
| CELH250117P00043330 | 2024-06-13 11:12AM EDT | 43.33 | 3.15 | 3.05 | 4.15 | 0.00 | - | 2 | 469 | 62.59% |
| CELH250117P00045000 | 2024-06-13 1:05PM EDT | 45.00 | 3.60 | 3.75 | 4.15 | 0.00 | - | 10 | 896 | 60.82% |
| CELH250117P00046670 | 2024-06-14 3:08PM EDT | 46.67 | 4.30 | 4.30 | 5.10 | +0.20 | +4.88% | 1 | 1,465 | 61.82% |
| CELH250117P00048330 | 2024-06-14 9:56AM EDT | 48.33 | 4.64 | 4.90 | 5.85 | +0.51 | +12.35% | 1 | 1,632 | 61.89% |
| CELH250117P00050000 | 2024-06-14 3:49PM EDT | 50.00 | 5.65 | 5.55 | 5.95 | +0.53 | +10.35% | 3 | 2,354 | 59.64% |
| CELH250117P00051670 | 2024-06-13 3:32PM EDT | 51.67 | 5.80 | 6.20 | 7.15 | 0.00 | - | 1 | 226 | 60.75% |
| CELH250117P00053330 | 2024-06-13 1:27PM EDT | 53.33 | 6.61 | 6.95 | 7.25 | 0.00 | - | 2 | 746 | 58.48% |
| CELH250117P00055000 | 2024-06-14 3:58PM EDT | 55.00 | 7.94 | 7.70 | 8.05 | +0.79 | +11.05% | 4 | 828 | 58.14% |
| CELH250117P00056670 | 2024-06-14 3:46PM EDT | 56.67 | 8.65 | 8.50 | 8.85 | +0.60 | +7.45% | 2 | 758 | 57.69% |
| CELH250117P00058330 | 2024-06-14 3:44PM EDT | 58.33 | 9.40 | 9.35 | 9.70 | +0.20 | +2.17% | 316 | 1,956 | 57.32% |
| CELH250117P00060000 | 2024-06-14 3:28PM EDT | 60.00 | 10.06 | 10.20 | 10.65 | +0.55 | +5.78% | 19 | 3,008 | 57.00% |
| CELH250117P00061670 | 2024-06-13 2:57PM EDT | 61.67 | 10.40 | 11.15 | 12.35 | 0.00 | - | 50 | 359 | 58.78% |
| CELH250117P00063330 | 2024-06-13 11:45AM EDT | 63.33 | 11.97 | 12.05 | 12.55 | 0.00 | - | 1 | 308 | 56.12% |
| CELH250117P00065000 | 2024-06-14 3:19PM EDT | 65.00 | 13.00 | 13.05 | 13.50 | +0.75 | +6.12% | 1 | 554 | 55.55% |
| CELH250117P00066670 | 2024-06-13 2:45PM EDT | 66.67 | 13.25 | 14.10 | 14.60 | 0.00 | - | 61 | 1,323 | 55.35% |
| CELH250117P00070000 | 2024-06-14 11:58AM EDT | 70.00 | 15.94 | 16.30 | 17.75 | +0.54 | +3.51% | 1 | 8,744 | 57.26% |
| CELH250117P00073330 | 2024-06-13 2:37PM EDT | 73.33 | 17.60 | 18.55 | 20.05 | 0.00 | - | 3 | 378 | 56.32% |
| CELH250117P00075000 | 2024-06-14 11:31AM EDT | 75.00 | 19.22 | 19.75 | 21.05 | -0.28 | -1.44% | 1 | 2,451 | 55.36% |
| CELH250117P00076670 | 2024-06-13 2:57PM EDT | 76.67 | 19.90 | 20.90 | 21.75 | 0.00 | - | 1 | 1,248 | 53.17% |
| CELH250117P00080000 | 2024-06-14 3:30PM EDT | 80.00 | 23.63 | 22.25 | 25.35 | +0.56 | +2.43% | 85 | 669 | 51.92% |
| CELH250117P00083330 | 2024-06-11 12:43PM EDT | 83.33 | 23.95 | 26.20 | 27.70 | 0.00 | - | 4 | 273 | 54.33% |
| CELH250117P00085000 | 2024-06-13 2:32PM EDT | 85.00 | 26.40 | 27.55 | 28.30 | 0.00 | - | 5 | 113 | 51.38% |
| CELH250117P00086670 | 2024-06-13 9:46AM EDT | 86.67 | 29.50 | 28.80 | 29.65 | 0.00 | - | 1 | 178 | 50.34% |
| CELH250117P00090000 | 2024-06-12 1:33PM EDT | 90.00 | 30.10 | 30.75 | 33.35 | 0.00 | - | 23 | 315 | 58.91% |
| CELH250117P00093330 | 2024-05-28 12:48PM EDT | 93.33 | 22.35 | 34.15 | 36.90 | 0.00 | - | 7 | 265 | 53.27% |
| CELH250117P00095000 | 2024-06-12 2:38PM EDT | 95.00 | 35.00 | 35.70 | 37.05 | 0.00 | - | 8 | 111 | 53.39% |
| CELH250117P00096670 | 2024-06-07 1:43PM EDT | 96.67 | 36.90 | 36.95 | 38.45 | +8.75 | +31.08% | 13 | 169 | 52.34% |
| CELH250117P00100000 | 2024-06-13 2:01PM EDT | 100.00 | 39.00 | 39.60 | 41.75 | 0.00 | - | 2 | 164 | 54.44% |
| CELH250117P00105000 | 2024-05-28 10:00AM EDT | 105.00 | 27.67 | 44.50 | 46.75 | 0.00 | - | 2 | 24 | 57.78% |
| CELH250117P00110000 | 2024-06-05 9:42AM EDT | 110.00 | 39.25 | 49.80 | 51.45 | 0.00 | - | 1 | 25 | 57.91% |
| CELH250117P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 30.00 | 53.00 | 57.30 | 0.00 | - | 3 | 77 | 68.85% |
| CELH250117P00120000 | 2024-04-25 12:45PM EDT | 120.00 | 50.15 | 30.35 | 32.00 | 0.00 | - | 3 | 4 | 0.00% |
| CELH250117P00125000 | 2024-04-30 1:09PM EDT | 125.00 | 54.55 | 47.35 | 48.85 | 0.00 | - | 1 | 2 | 0.00% |
| CELH250117P00130000 | 2024-06-14 3:09PM EDT | 130.00 | 69.02 | 67.90 | 72.20 | +0.73 | +1.07% | 157 | 265 | 75.98% |
| CELH250117P00135000 | 2023-11-14 11:12AM EDT | 135.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 140.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH250117P00145000 | 2023-11-07 11:36AM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| CELH250117P00150000 | 2023-11-13 3:20PM EDT | 150.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| CELH250117P00155000 | 2023-11-14 1:50PM EDT | 155.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CELH250117P00160000 | 2023-11-14 3:55PM EDT | 160.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 0.00% |
| CELH250117P00165000 | 2023-11-13 11:48AM EDT | 165.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| CELH250117P00170000 | 2023-11-13 3:20PM EDT | 170.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| CELH250117P00175000 | 2023-11-13 3:04PM EDT | 175.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| CELH250117P00180000 | 2023-11-13 11:42AM EDT | 180.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 594 | 0.00% |
| CELH250117P00185000 | 2023-11-14 1:25PM EDT | 185.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CELH250117P00190000 | 2023-11-13 11:42AM EDT | 190.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| CELH250117P00195000 | 2023-11-13 11:42AM EDT | 195.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| CELH250117P00200000 | 2023-11-14 4:22PM EDT | 200.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| CELH250117P00210000 | 2023-11-10 11:24AM EDT | 210.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| CELH250117P00220000 | 2023-11-08 12:46PM EDT | 220.00 | 57.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CELH250117P00230000 | 2023-09-20 12:47PM EDT | 230.00 | 65.42 | 80.80 | 82.70 | 0.00 | - | 34 | 96 | 0.00% |
| CELH250117P00240000 | 2023-11-14 1:00PM EDT | 240.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CELH250117P00250000 | 2023-11-14 11:47AM EDT | 250.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CELH250117P00260000 | 2023-10-17 9:44AM EDT | 260.00 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CELH250117P00270000 | 2023-09-11 11:02AM EDT | 270.00 | 85.50 | 108.40 | 111.90 | 0.00 | - | 10 | 60 | 0.00% |
