Marchés français ouverture 6 h 35 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 574,60 +233,06 (+0,59 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00015000 | 2024-06-25 3:57PM EDT | 15.00 | 41.40 | 41.10 | 45.00 | 0.00 | - | 1 | 41 | 111.13% |
| CELH250117C00016670 | 2024-06-13 3:33PM EDT | 16.67 | 45.90 | 39.55 | 43.45 | 0.00 | - | 1 | 65 | 107.62% |
| CELH250117C00018330 | 2024-06-13 3:07PM EDT | 18.33 | 44.60 | 38.00 | 41.70 | 0.00 | - | 1 | 85 | 100.29% |
| CELH250117C00020000 | 2024-06-24 10:19AM EDT | 20.00 | 42.00 | 37.05 | 39.65 | 0.00 | - | 5 | 15,219 | 98.54% |
| CELH250117C00021670 | 2024-01-22 11:04AM EDT | 21.67 | 33.70 | 39.85 | 44.15 | 0.00 | - | 26 | 68 | 186.35% |
| CELH250117C00023330 | 2024-05-07 2:44PM EDT | 23.33 | 52.85 | 49.75 | 53.50 | 0.00 | - | 6 | 136 | 369.73% |
| CELH250117C00025000 | 2024-06-25 1:43PM EDT | 25.00 | 32.20 | 32.50 | 35.00 | 0.00 | - | 1 | 224 | 88.72% |
| CELH250117C00026670 | 2024-06-26 1:50PM EDT | 26.67 | 31.30 | 31.25 | 33.25 | 0.00 | - | 2 | 185 | 86.04% |
| CELH250117C00028330 | 2024-06-25 9:44AM EDT | 28.33 | 29.52 | 29.85 | 31.75 | 0.00 | - | 5 | 240 | 83.94% |
| CELH250117C00030000 | 2024-06-20 11:49AM EDT | 30.00 | 33.93 | 28.80 | 31.10 | 0.00 | - | 5 | 523 | 90.28% |
| CELH250117C00031670 | 2024-06-24 9:55AM EDT | 31.67 | 31.83 | 26.65 | 28.95 | 0.00 | - | 1 | 27 | 78.00% |
| CELH250117C00033330 | 2024-06-25 12:05PM EDT | 33.33 | 24.45 | 26.20 | 27.25 | 0.00 | - | 7 | 467 | 80.18% |
| CELH250117C00035000 | 2024-06-18 3:49PM EDT | 35.00 | 30.85 | 24.20 | 26.45 | 0.00 | - | 3 | 40 | 77.91% |
| CELH250117C00036670 | 2024-05-09 12:05PM EDT | 36.67 | 50.56 | 36.35 | 40.70 | 0.00 | - | 1 | 521 | 215.09% |
| CELH250117C00038330 | 2024-06-12 1:13PM EDT | 38.33 | 28.30 | 22.35 | 23.80 | 0.00 | - | 5 | 290 | 78.20% |
| CELH250117C00040000 | 2024-06-27 9:44AM EDT | 40.00 | 21.70 | 21.35 | 23.10 | +0.83 | +3.98% | 1 | 15,721 | 80.18% |
| CELH250117C00041670 | 2024-06-18 10:53AM EDT | 41.67 | 23.45 | 20.10 | 20.85 | 0.00 | - | 1 | 86 | 74.02% |
| CELH250117C00043330 | 2024-06-20 9:32AM EDT | 43.33 | 24.15 | 18.55 | 20.25 | 0.00 | - | 1 | 76 | 73.49% |
| CELH250117C00045000 | 2024-06-27 1:13PM EDT | 45.00 | 17.40 | 17.15 | 18.95 | -3.60 | -17.14% | 1 | 240 | 70.63% |
| CELH250117C00046670 | 2024-06-25 3:54PM EDT | 46.67 | 16.00 | 16.60 | 17.85 | 0.00 | - | 1 | 472 | 71.50% |
| CELH250117C00048330 | 2024-06-25 9:39AM EDT | 48.33 | 15.60 | 16.05 | 16.35 | 0.00 | - | 1 | 1,658 | 70.56% |
| CELH250117C00050000 | 2024-06-27 3:29PM EDT | 50.00 | 15.10 | 14.90 | 16.25 | +0.75 | +5.23% | 9 | 1,177 | 72.12% |
| CELH250117C00051670 | 2024-06-26 11:08AM EDT | 51.67 | 13.58 | 13.75 | 14.85 | 0.00 | - | 12 | 273 | 69.09% |
| CELH250117C00053330 | 2024-06-26 2:18PM EDT | 53.33 | 12.53 | 13.35 | 14.10 | 0.00 | - | 15 | 453 | 70.37% |
| CELH250117C00055000 | 2024-06-27 10:05AM EDT | 55.00 | 12.20 | 12.60 | 12.85 | +0.61 | +5.26% | 4 | 980 | 68.74% |
| CELH250117C00056670 | 2024-06-27 3:05PM EDT | 56.67 | 11.74 | 11.85 | 12.70 | +0.54 | +4.82% | 15 | 499 | 70.29% |
| CELH250117C00058330 | 2024-06-26 3:51PM EDT | 58.33 | 10.46 | 10.60 | 11.30 | 0.00 | - | 11 | 240 | 66.30% |
| CELH250117C00060000 | 2024-06-27 3:59PM EDT | 60.00 | 10.54 | 10.45 | 10.70 | +0.39 | +3.84% | 58 | 4,012 | 67.83% |
| CELH250117C00061670 | 2024-06-27 2:40PM EDT | 61.67 | 9.55 | 9.80 | 10.05 | +0.65 | +7.30% | 2 | 460 | 67.53% |
| CELH250117C00063330 | 2024-06-27 10:12AM EDT | 63.33 | 9.00 | 9.20 | 9.40 | +0.65 | +7.78% | 1 | 291 | 67.16% |
| CELH250117C00065000 | 2024-06-27 3:05PM EDT | 65.00 | 8.64 | 8.50 | 8.85 | +0.84 | +10.77% | 31 | 483 | 66.64% |
| CELH250117C00066670 | 2024-06-27 12:51PM EDT | 66.67 | 7.51 | 7.50 | 8.30 | +0.03 | +0.40% | 2 | 1,024 | 65.06% |
| CELH250117C00070000 | 2024-06-27 2:34PM EDT | 70.00 | 7.00 | 7.10 | 7.70 | +0.44 | +6.71% | 13 | 2,604 | 67.52% |
| CELH250117C00073330 | 2024-06-26 1:24PM EDT | 73.33 | 5.60 | 5.85 | 6.45 | 0.00 | - | 20 | 374 | 64.93% |
| CELH250117C00075000 | 2024-06-27 2:37PM EDT | 75.00 | 5.72 | 5.80 | 6.05 | +0.33 | +6.12% | 4 | 972 | 65.82% |
| CELH250117C00076670 | 2024-06-25 3:51PM EDT | 76.67 | 5.00 | 5.45 | 5.65 | 0.00 | - | 30 | 837 | 65.67% |
| CELH250117C00080000 | 2024-06-27 3:13PM EDT | 80.00 | 4.70 | 4.75 | 5.25 | +0.40 | +9.30% | 75 | 2,213 | 66.22% |
| CELH250117C00083330 | 2024-06-26 1:24PM EDT | 83.33 | 3.75 | 4.15 | 4.35 | 0.00 | - | 41 | 1,290 | 65.00% |
| CELH250117C00085000 | 2024-06-27 2:49PM EDT | 85.00 | 3.93 | 3.90 | 4.10 | +0.39 | +11.02% | 4 | 940 | 65.04% |
| CELH250117C00086670 | 2024-06-26 9:41AM EDT | 86.67 | 3.40 | 3.65 | 3.85 | +0.70 | +25.93% | 1 | 712 | 64.97% |
| CELH250117C00090000 | 2024-06-27 3:35PM EDT | 90.00 | 3.30 | 3.20 | 3.35 | +0.30 | +10.00% | 30 | 820 | 64.66% |
| CELH250117C00093330 | 2024-06-26 1:24PM EDT | 93.33 | 2.54 | 2.67 | 3.45 | 0.00 | - | 5 | 257 | 65.93% |
| CELH250117C00095000 | 2024-06-26 10:03AM EDT | 95.00 | 2.08 | 2.43 | 2.76 | 0.00 | - | 1 | 320 | 63.65% |
| CELH250117C00096670 | 2024-06-24 3:53PM EDT | 96.67 | 2.47 | 2.33 | 2.61 | 0.00 | - | 6 | 276 | 63.92% |
| CELH250117C00100000 | 2024-06-27 1:50PM EDT | 100.00 | 2.06 | 2.15 | 2.31 | -0.02 | -0.96% | 229 | 3,225 | 64.36% |
| CELH250117C00105000 | 2024-06-26 3:50PM EDT | 105.00 | 1.72 | 1.78 | 1.94 | 0.00 | - | 2 | 413 | 64.40% |
| CELH250117C00110000 | 2024-06-27 11:53AM EDT | 110.00 | 1.35 | 1.30 | 1.74 | -0.05 | -3.57% | 2 | 156 | 64.09% |
| CELH250117C00115000 | 2024-06-27 2:52PM EDT | 115.00 | 1.29 | 1.04 | 1.37 | -0.32 | -19.88% | 3 | 193 | 63.33% |
| CELH250117C00120000 | 2024-06-24 2:39PM EDT | 120.00 | 1.31 | 0.85 | 1.14 | 0.00 | - | 113 | 429 | 63.23% |
| CELH250117C00125000 | 2024-06-25 9:35AM EDT | 125.00 | 0.94 | 0.68 | 1.00 | 0.00 | - | 2 | 339 | 63.43% |
| CELH250117C00130000 | 2024-06-27 11:50AM EDT | 130.00 | 0.67 | 0.31 | 0.98 | -0.43 | -39.09% | 3 | 575 | 62.40% |
| CELH250117C00135000 | 2024-06-25 11:08AM EDT | 135.00 | 0.58 | 0.46 | 0.90 | 0.00 | - | 40 | 604 | 65.19% |
| CELH250117C00140000 | 2024-06-26 3:52PM EDT | 140.00 | 0.52 | 0.39 | 1.05 | 0.00 | - | 12 | 28 | 67.97% |
| CELH250117C00145000 | 2024-06-27 2:16PM EDT | 145.00 | 0.48 | 0.45 | 1.62 | +0.08 | +20.00% | 3 | 541 | 75.07% |
| CELH250117C00150000 | 2023-11-14 4:49PM EDT | 150.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 133 | 378 | 25.00% |
| CELH250117C00155000 | 2023-11-14 12:27PM EDT | 155.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| CELH250117C00160000 | 2023-11-14 4:38PM EDT | 160.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 25.00% |
| CELH250117C00165000 | 2023-11-14 2:51PM EDT | 165.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| CELH250117C00170000 | 2023-11-14 4:20PM EDT | 170.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 25.00% |
| CELH250117C00175000 | 2023-11-10 4:15PM EDT | 175.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| CELH250117C00180000 | 2023-11-14 2:09PM EDT | 180.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 676 | 25.00% |
| CELH250117C00185000 | 2023-11-14 4:40PM EDT | 185.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 25.00% |
| CELH250117C00190000 | 2023-11-14 3:58PM EDT | 190.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| CELH250117C00195000 | 2023-11-14 11:13AM EDT | 195.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| CELH250117C00200000 | 2023-11-14 4:16PM EDT | 200.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 36 | 465 | 25.00% |
| CELH250117C00210000 | 2023-11-14 2:28PM EDT | 210.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 40 | 637 | 25.00% |
| CELH250117C00220000 | 2023-11-09 4:58PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
| CELH250117C00230000 | 2023-11-10 11:22AM EDT | 230.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 25.00% |
| CELH250117C00240000 | 2023-11-14 12:29PM EDT | 240.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| CELH250117C00250000 | 2023-11-14 4:46PM EDT | 250.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 507 | 50.00% |
| CELH250117C00260000 | 2023-11-14 4:33PM EDT | 260.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 50.00% |
| CELH250117C00270000 | 2023-11-08 2:04PM EDT | 270.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 50.00% |
| CELH250117C00280000 | 2023-11-14 4:15PM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 68 | 66 | 50.00% |
| CELH250117C00290000 | 2023-11-07 1:22PM EDT | 290.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| CELH250117C00300000 | 2023-11-14 4:58PM EDT | 300.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 63 | 462 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00015000 | 2024-06-24 1:11PM EDT | 15.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 1,178 | 86.52% |
| CELH250117P00016670 | 2024-04-16 9:45AM EDT | 16.67 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 1,156 | 77.93% |
| CELH250117P00018330 | 2024-05-10 9:50AM EDT | 18.33 | 0.11 | 0.02 | 0.21 | 0.00 | - | 1 | 86 | 73.24% |
| CELH250117P00020000 | 2024-06-25 12:20PM EDT | 20.00 | 0.20 | 0.20 | 0.47 | 0.00 | - | 1 | 311 | 81.45% |
| CELH250117P00021670 | 2024-06-25 12:20PM EDT | 21.67 | 0.27 | 0.12 | 0.40 | 0.00 | - | 1 | 88 | 72.27% |
| CELH250117P00023330 | 2024-06-24 9:34AM EDT | 23.33 | 0.30 | 0.19 | 0.62 | 0.00 | - | 1 | 129 | 73.29% |
| CELH250117P00025000 | 2024-06-26 3:47PM EDT | 25.00 | 0.48 | 0.43 | 0.70 | 0.00 | - | 1 | 333 | 73.34% |
| CELH250117P00026670 | 2024-06-17 2:25PM EDT | 26.67 | 0.60 | 0.56 | 0.92 | 0.00 | - | 40 | 100 | 72.80% |
| CELH250117P00028330 | 2024-06-27 1:52PM EDT | 28.33 | 0.76 | 0.54 | 0.82 | +0.04 | +5.56% | 6 | 111 | 66.50% |
| CELH250117P00030000 | 2024-06-27 3:01PM EDT | 30.00 | 0.92 | 0.88 | 0.97 | -0.13 | -12.38% | 9 | 483 | 66.97% |
| CELH250117P00031670 | 2024-06-25 11:07AM EDT | 31.67 | 1.25 | 0.88 | 1.28 | 0.00 | - | 3 | 70 | 65.09% |
| CELH250117P00033330 | 2024-06-25 9:32AM EDT | 33.33 | 1.30 | 1.12 | 1.47 | 0.00 | - | 1 | 480 | 63.94% |
| CELH250117P00035000 | 2024-06-27 1:49PM EDT | 35.00 | 1.72 | 1.60 | 1.70 | -0.06 | -3.37% | 3 | 867 | 64.28% |
| CELH250117P00036670 | 2024-06-27 3:42PM EDT | 36.67 | 1.98 | 1.88 | 2.07 | -0.13 | -6.16% | 2 | 456 | 63.62% |
| CELH250117P00038330 | 2024-06-26 3:25PM EDT | 38.33 | 2.48 | 2.25 | 2.38 | 0.00 | - | 12 | 1,471 | 62.74% |
| CELH250117P00040000 | 2024-06-26 12:54PM EDT | 40.00 | 2.97 | 2.66 | 2.82 | 0.00 | - | 175 | 821 | 62.35% |
| CELH250117P00041670 | 2024-06-25 3:44PM EDT | 41.67 | 3.41 | 3.10 | 3.25 | 0.00 | - | 2 | 165 | 61.65% |
| CELH250117P00043330 | 2024-06-26 10:46AM EDT | 43.33 | 4.10 | 3.60 | 3.75 | 0.00 | - | 22 | 498 | 61.18% |
| CELH250117P00045000 | 2024-06-27 3:01PM EDT | 45.00 | 4.30 | 4.15 | 4.30 | -0.27 | -5.91% | 17 | 962 | 60.74% |
| CELH250117P00046670 | 2024-06-27 11:51AM EDT | 46.67 | 5.20 | 4.75 | 4.95 | -0.50 | -8.77% | 104 | 1,330 | 60.52% |
| CELH250117P00048330 | 2024-06-27 3:11PM EDT | 48.33 | 5.55 | 5.35 | 5.60 | -0.35 | -5.93% | 91 | 1,664 | 60.00% |
| CELH250117P00050000 | 2024-06-27 2:59PM EDT | 50.00 | 6.24 | 6.05 | 6.30 | -0.18 | -2.80% | 27 | 2,507 | 59.66% |
| CELH250117P00051670 | 2024-06-27 1:21PM EDT | 51.67 | 7.25 | 6.80 | 7.05 | -0.45 | -5.84% | 90 | 416 | 59.34% |
| CELH250117P00053330 | 2024-06-26 1:24PM EDT | 53.33 | 8.30 | 7.60 | 7.80 | 0.00 | - | 19 | 746 | 58.94% |
| CELH250117P00055000 | 2024-06-27 10:31AM EDT | 55.00 | 8.90 | 8.40 | 8.65 | +0.10 | +1.14% | 6 | 981 | 58.53% |
| CELH250117P00056670 | 2024-06-27 11:09AM EDT | 56.67 | 9.90 | 9.30 | 9.55 | -0.20 | -1.98% | 1 | 775 | 58.33% |
| CELH250117P00058330 | 2024-06-27 3:50PM EDT | 58.33 | 10.35 | 10.00 | 10.45 | -0.70 | -6.33% | 16 | 1,953 | 57.31% |
| CELH250117P00060000 | 2024-06-26 3:52PM EDT | 60.00 | 11.55 | 11.15 | 11.45 | 0.00 | - | 23 | 3,056 | 57.64% |
| CELH250117P00061670 | 2024-06-26 1:24PM EDT | 61.67 | 13.10 | 12.15 | 12.45 | 0.00 | - | 50 | 328 | 57.29% |
| CELH250117P00063330 | 2024-06-25 11:58AM EDT | 63.33 | 14.55 | 12.40 | 13.45 | 0.00 | - | 1 | 281 | 54.57% |
| CELH250117P00065000 | 2024-06-26 1:24PM EDT | 65.00 | 15.30 | 14.15 | 14.55 | 0.00 | - | 3 | 664 | 56.25% |
| CELH250117P00066670 | 2024-06-27 10:41AM EDT | 66.67 | 16.10 | 14.40 | 15.65 | -1.97 | -10.90% | 38 | 1,351 | 53.32% |
| CELH250117P00070000 | 2024-06-27 11:24AM EDT | 70.00 | 18.44 | 16.95 | 17.95 | -0.41 | -2.18% | 38 | 8,793 | 53.16% |
| CELH250117P00073330 | 2024-06-20 9:31AM EDT | 73.33 | 16.95 | 19.40 | 20.45 | 0.00 | - | 3 | 379 | 52.53% |
| CELH250117P00075000 | 2024-06-27 10:22AM EDT | 75.00 | 21.94 | 20.35 | 21.70 | -0.76 | -3.35% | 1 | 2,463 | 50.98% |
| CELH250117P00076670 | 2024-06-26 1:27PM EDT | 76.67 | 24.00 | 22.55 | 23.00 | 0.00 | - | 1 | 1,255 | 53.54% |
| CELH250117P00080000 | 2024-06-26 11:18AM EDT | 80.00 | 26.48 | 24.50 | 26.65 | 0.00 | - | 12 | 635 | 53.71% |
| CELH250117P00083330 | 2024-06-25 12:11PM EDT | 83.33 | 30.05 | 27.65 | 29.35 | 0.00 | - | 27 | 237 | 54.21% |
| CELH250117P00085000 | 2024-06-27 1:25PM EDT | 85.00 | 30.55 | 28.75 | 29.90 | +4.15 | +15.72% | 2 | 113 | 53.76% |
| CELH250117P00086670 | 2024-06-26 1:32PM EDT | 86.67 | 32.25 | 30.50 | 31.30 | 0.00 | - | 1 | 177 | 53.14% |
| CELH250117P00090000 | 2024-06-17 2:53PM EDT | 90.00 | 32.65 | 32.75 | 34.45 | 0.00 | - | 28 | 299 | 54.52% |
| CELH250117P00093330 | 2024-06-27 11:12AM EDT | 93.33 | 37.85 | 35.90 | 38.20 | -0.50 | -1.30% | 7 | 265 | 50.17% |
| CELH250117P00095000 | 2024-06-26 1:40PM EDT | 95.00 | 39.85 | 37.30 | 38.95 | 0.00 | - | 1 | 112 | 53.81% |
| CELH250117P00096670 | 2024-06-27 11:12AM EDT | 96.67 | 41.00 | 39.00 | 40.80 | +3.75 | +10.07% | 8 | 168 | 56.81% |
| CELH250117P00100000 | 2024-06-13 2:01PM EDT | 100.00 | 39.00 | 42.10 | 43.40 | 0.00 | - | 2 | 164 | 51.10% |
| CELH250117P00105000 | 2024-05-28 10:00AM EDT | 105.00 | 27.67 | 47.20 | 48.95 | 0.00 | - | 2 | 24 | 60.72% |
| CELH250117P00110000 | 2024-06-05 9:42AM EDT | 110.00 | 39.25 | 52.10 | 53.65 | 0.00 | - | 1 | 25 | 60.38% |
| CELH250117P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 30.00 | 51.60 | 53.75 | 0.00 | - | 3 | 77 | 0.00% |
| CELH250117P00120000 | 2024-04-25 12:45PM EDT | 120.00 | 50.15 | 30.35 | 32.00 | 0.00 | - | 3 | 4 | 0.00% |
| CELH250117P00125000 | 2024-04-30 1:09PM EDT | 125.00 | 54.55 | 47.35 | 48.85 | 0.00 | - | 1 | 2 | 0.00% |
| CELH250117P00130000 | 2024-06-27 2:49PM EDT | 130.00 | 71.85 | 71.35 | 74.45 | -4.44 | -5.82% | 180 | 252 | 58.40% |
| CELH250117P00135000 | 2023-11-14 11:12AM EDT | 135.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 140.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH250117P00145000 | 2023-11-07 11:36AM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| CELH250117P00150000 | 2023-11-13 3:20PM EDT | 150.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| CELH250117P00155000 | 2023-11-14 1:50PM EDT | 155.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CELH250117P00160000 | 2023-11-14 3:55PM EDT | 160.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 0.00% |
| CELH250117P00165000 | 2023-11-13 11:48AM EDT | 165.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| CELH250117P00170000 | 2023-11-13 3:20PM EDT | 170.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| CELH250117P00175000 | 2023-11-13 3:04PM EDT | 175.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| CELH250117P00180000 | 2023-11-13 11:42AM EDT | 180.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 594 | 0.00% |
| CELH250117P00185000 | 2023-11-14 1:25PM EDT | 185.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CELH250117P00190000 | 2023-11-13 11:42AM EDT | 190.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| CELH250117P00195000 | 2023-11-13 11:42AM EDT | 195.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| CELH250117P00200000 | 2023-11-14 4:22PM EDT | 200.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| CELH250117P00210000 | 2023-11-10 11:24AM EDT | 210.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| CELH250117P00220000 | 2023-11-08 12:46PM EDT | 220.00 | 57.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CELH250117P00230000 | 2023-09-20 12:47PM EDT | 230.00 | 65.42 | 80.80 | 82.70 | 0.00 | - | 34 | 96 | 0.00% |
| CELH250117P00240000 | 2023-11-14 1:00PM EDT | 240.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CELH250117P00250000 | 2023-11-14 11:47AM EDT | 250.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CELH250117P00260000 | 2023-10-17 9:44AM EDT | 260.00 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CELH250117P00270000 | 2023-09-11 11:02AM EDT | 270.00 | 85.50 | 108.40 | 111.90 | 0.00 | - | 10 | 60 | 0.00% |
