Marchés français ouverture 6 h 57 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 540,63 +754,54 (+1,33 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240920C00030000 | 2024-06-21 1:23PM EDT | 30.00 | 32.00 | 26.15 | 29.95 | 0.00 | - | 1 | 1 | 89.55% |
| CELH240920C00040000 | 2024-06-26 2:56PM EDT | 40.00 | 18.05 | 18.00 | 19.50 | 0.00 | - | 4 | 10 | 71.07% |
| CELH240920C00045000 | 2024-06-25 10:33AM EDT | 45.00 | 15.25 | 14.05 | 16.15 | 0.00 | - | 5 | 7 | 73.14% |
| CELH240920C00050000 | 2024-06-27 11:15AM EDT | 50.00 | 10.93 | 11.60 | 12.20 | +0.37 | +3.50% | 4 | 60 | 73.32% |
| CELH240920C00055000 | 2024-06-27 3:54PM EDT | 55.00 | 8.72 | 8.65 | 8.95 | +0.70 | +8.73% | 37 | 276 | 69.20% |
| CELH240920C00060000 | 2024-06-27 3:58PM EDT | 60.00 | 6.58 | 6.50 | 6.65 | +0.44 | +7.17% | 96 | 522 | 68.75% |
| CELH240920C00065000 | 2024-06-27 3:45PM EDT | 65.00 | 4.60 | 4.75 | 4.90 | +0.10 | +2.22% | 79 | 600 | 68.29% |
| CELH240920C00070000 | 2024-06-27 3:59PM EDT | 70.00 | 3.50 | 3.40 | 3.55 | +0.30 | +9.37% | 917 | 1,265 | 67.72% |
| CELH240920C00075000 | 2024-06-27 3:04PM EDT | 75.00 | 2.46 | 2.46 | 2.62 | +0.22 | +9.82% | 45 | 1,419 | 68.04% |
| CELH240920C00080000 | 2024-06-27 3:38PM EDT | 80.00 | 1.77 | 1.76 | 1.90 | +0.09 | +5.36% | 11 | 309 | 68.07% |
| CELH240920C00085000 | 2024-06-27 3:04PM EDT | 85.00 | 1.31 | 1.22 | 1.40 | +0.20 | +18.02% | 7 | 221 | 68.07% |
| CELH240920C00090000 | 2024-06-27 3:54PM EDT | 90.00 | 0.97 | 0.95 | 1.07 | +0.19 | +24.36% | 11 | 195 | 69.46% |
| CELH240920C00095000 | 2024-06-25 1:00PM EDT | 95.00 | 0.60 | 0.41 | 0.90 | 0.00 | - | 14 | 97 | 67.87% |
| CELH240920C00100000 | 2024-06-27 1:24PM EDT | 100.00 | 0.50 | 0.48 | 0.61 | +0.02 | +4.17% | 206 | 239 | 70.12% |
| CELH240920C00105000 | 2024-06-27 10:22AM EDT | 105.00 | 0.39 | 0.38 | 0.47 | +0.03 | +8.33% | 2 | 18 | 71.14% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240920P00035000 | 2024-06-25 3:03PM EDT | 35.00 | 0.57 | 0.47 | 0.54 | 0.00 | - | 26 | 73 | 71.24% |
| CELH240920P00040000 | 2024-06-27 3:48PM EDT | 40.00 | 1.06 | 0.98 | 1.11 | -0.37 | -25.87% | 3 | 80 | 67.82% |
| CELH240920P00045000 | 2024-06-27 3:48PM EDT | 45.00 | 2.04 | 1.90 | 2.03 | -0.19 | -8.52% | 8 | 72 | 65.06% |
| CELH240920P00050000 | 2024-06-27 3:59PM EDT | 50.00 | 3.45 | 3.35 | 3.55 | -0.53 | -13.32% | 41 | 184 | 63.53% |
| CELH240920P00055000 | 2024-06-27 3:55PM EDT | 55.00 | 5.55 | 5.50 | 5.65 | -0.42 | -7.04% | 70 | 225 | 62.74% |
| CELH240920P00060000 | 2024-06-27 11:43AM EDT | 60.00 | 8.95 | 8.15 | 8.35 | +0.20 | +2.29% | 29 | 205 | 61.67% |
| CELH240920P00065000 | 2024-06-27 11:16AM EDT | 65.00 | 12.29 | 11.40 | 11.55 | -0.21 | -1.68% | 2 | 97 | 60.77% |
| CELH240920P00070000 | 2024-06-26 10:24AM EDT | 70.00 | 17.22 | 14.25 | 16.25 | 0.00 | - | 7 | 75 | 60.82% |
| CELH240920P00075000 | 2024-06-25 11:55AM EDT | 75.00 | 21.03 | 18.40 | 19.55 | 0.00 | - | 6 | 18 | 55.88% |
| CELH240920P00080000 | 2024-06-26 11:18AM EDT | 80.00 | 24.92 | 23.35 | 23.70 | 0.00 | - | 10 | 15 | 57.35% |
| CELH240920P00085000 | 2024-06-25 11:04AM EDT | 85.00 | 29.53 | 26.90 | 29.00 | 0.00 | - | 1 | 3 | 53.03% |
