Marchés français ouverture 6 h 19 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 608,78 +267,24 (+0,68 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240816C00035000 | 2024-06-18 1:29PM EDT | 35.00 | 28.70 | 21.80 | 24.50 | 0.00 | - | - | 1 | 97.22% |
| CELH240816C00045000 | 2024-06-27 9:46AM EDT | 45.00 | 14.25 | 13.75 | 14.45 | +1.12 | +8.53% | 1 | 123 | 77.20% |
| CELH240816C00050000 | 2024-06-27 2:46PM EDT | 50.00 | 10.40 | 10.20 | 11.60 | +0.60 | +6.12% | 21 | 65 | 81.54% |
| CELH240816C00055000 | 2024-06-27 3:14PM EDT | 55.00 | 7.47 | 7.40 | 7.55 | +0.45 | +6.41% | 119 | 472 | 73.90% |
| CELH240816C00060000 | 2024-06-27 4:00PM EDT | 60.00 | 5.20 | 5.10 | 5.20 | +0.45 | +9.47% | 375 | 5,825 | 72.88% |
| CELH240816C00065000 | 2024-06-27 3:59PM EDT | 65.00 | 3.47 | 3.45 | 3.50 | +0.27 | +8.44% | 1,554 | 1,454 | 72.58% |
| CELH240816C00070000 | 2024-06-27 3:58PM EDT | 70.00 | 2.30 | 2.28 | 2.40 | +0.15 | +6.98% | 363 | 1,649 | 73.10% |
| CELH240816C00075000 | 2024-06-27 3:59PM EDT | 75.00 | 1.54 | 1.52 | 1.69 | +0.12 | +8.45% | 127 | 1,321 | 74.34% |
| CELH240816C00080000 | 2024-06-27 3:58PM EDT | 80.00 | 1.04 | 1.00 | 1.06 | +0.09 | +9.47% | 31 | 1,467 | 74.02% |
| CELH240816C00085000 | 2024-06-27 2:07PM EDT | 85.00 | 0.63 | 0.50 | 0.81 | +0.04 | +6.78% | 35 | 215 | 73.83% |
| CELH240816C00090000 | 2024-06-27 3:15PM EDT | 90.00 | 0.46 | 0.30 | 0.70 | +0.06 | +15.00% | 19 | 144 | 76.76% |
| CELH240816C00095000 | 2024-06-27 3:15PM EDT | 95.00 | 0.33 | 0.33 | 0.46 | +0.03 | +10.00% | 6 | 64 | 79.69% |
| CELH240816C00100000 | 2024-06-27 3:17PM EDT | 100.00 | 0.25 | 0.17 | 0.46 | +0.04 | +19.05% | 6 | 2,473 | 82.32% |
| CELH240816C00105000 | 2024-06-25 9:51AM EDT | 105.00 | 0.18 | 0.15 | 0.50 | 0.00 | - | 20 | 139 | 88.38% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240816P00035000 | 2024-06-27 3:18PM EDT | 35.00 | 0.23 | 0.09 | 0.43 | -0.08 | -25.81% | 26 | 522 | 80.37% |
| CELH240816P00040000 | 2024-06-27 3:54PM EDT | 40.00 | 0.59 | 0.55 | 0.60 | -0.05 | -7.81% | 145 | 630 | 74.51% |
| CELH240816P00045000 | 2024-06-27 3:58PM EDT | 45.00 | 1.29 | 1.20 | 1.30 | -0.12 | -8.51% | 93 | 342 | 71.00% |
| CELH240816P00050000 | 2024-06-27 3:58PM EDT | 50.00 | 2.55 | 2.47 | 2.57 | -0.22 | -7.94% | 74 | 675 | 69.39% |
| CELH240816P00055000 | 2024-06-27 3:55PM EDT | 55.00 | 4.50 | 4.40 | 4.50 | -0.35 | -7.22% | 60 | 1,067 | 67.94% |
| CELH240816P00060000 | 2024-06-27 3:59PM EDT | 60.00 | 7.16 | 7.05 | 7.20 | -0.89 | -11.06% | 27 | 1,704 | 67.16% |
| CELH240816P00065000 | 2024-06-27 10:49AM EDT | 65.00 | 11.12 | 10.35 | 10.50 | -0.34 | -2.97% | 7 | 361 | 66.21% |
| CELH240816P00070000 | 2024-06-27 2:44PM EDT | 70.00 | 14.62 | 13.25 | 14.90 | -0.13 | -0.88% | 11 | 159 | 62.50% |
| CELH240816P00075000 | 2024-06-27 3:33PM EDT | 75.00 | 18.65 | 17.70 | 18.75 | -1.00 | -5.09% | 4 | 56 | 58.69% |
| CELH240816P00080000 | 2024-06-25 11:49AM EDT | 80.00 | 25.03 | 22.10 | 23.20 | 0.00 | - | 2 | 48 | 50.20% |
| CELH240816P00085000 | 2024-06-27 10:33AM EDT | 85.00 | 28.81 | 26.85 | 28.65 | -0.53 | -1.81% | 9 | 15 | 62.01% |
| CELH240816P00090000 | 2024-06-21 2:01PM EDT | 90.00 | 28.96 | 31.45 | 33.50 | 0.00 | - | 3 | 3 | 91.26% |
| CELH240816P00100000 | 2024-06-13 2:55PM EDT | 100.00 | 37.96 | 40.60 | 44.60 | 0.00 | - | 2 | 0 | 72.07% |
