Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00097500 | 2024-04-30 11:11AM EDT | 2024-06-21 | 1.90 | 1.85 | 2.15 | -0.60 | -24.00% | 1 | 44 | 49.05% |
CEIX240920C00097500 | 2024-04-11 11:16AM EDT | 2024-09-20 | 6.50 | 5.30 | 7.20 | 0.00 | - | 8 | 30 | 51.29% |
CEIX250117C00097500 | 2024-03-26 10:46AM EDT | 2025-01-17 | 8.50 | 8.70 | 10.20 | 0.00 | - | 100 | 400 | 52.03% |
CEIX250620C00097500 | 2024-03-27 2:01PM EDT | 2025-06-20 | 13.32 | 13.60 | 15.00 | 0.00 | - | 3 | 5 | 52.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00097500 | 2024-02-20 2:10PM EDT | 2024-06-21 | 22.30 | 14.40 | 15.20 | 0.00 | - | 2 | 84 | 49.15% |
CEIX240920P00097500 | 2024-03-28 10:13AM EDT | 2024-09-20 | 18.70 | 15.70 | 16.60 | 0.00 | - | 2 | 5 | 37.65% |
CEIX250117P00097500 | 2024-03-07 3:43PM EDT | 2025-01-17 | 15.40 | 21.40 | 24.30 | 0.00 | - | 16 | 23 | 50.68% |