Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00095000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 1.06 | 0.95 | 1.40 | -0.79 | -42.70% | 2 | 294 | 60.16% |
CEIX240621C00095000 | 2024-04-29 12:43PM EDT | 2024-06-21 | 3.30 | 1.70 | 3.20 | 0.00 | - | 1 | 273 | 54.54% |
CEIX240920C00095000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 6.30 | 6.20 | 6.60 | 0.00 | - | 1 | 43 | 50.21% |
CEIX250117C00095000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 10.20 | 10.30 | 10.80 | 0.00 | - | 2 | 618 | 51.17% |
CEIX251219C00095000 | 2024-03-11 2:57PM EDT | 2025-12-19 | 20.10 | 17.20 | 20.80 | 0.00 | - | 1 | 5 | 53.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00095000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 10.60 | 11.90 | 12.50 | 0.00 | - | 40 | 99 | 39.80% |
CEIX240920P00095000 | 2024-04-29 2:39PM EDT | 2024-09-20 | 13.70 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 39.43% |
CEIX250117P00095000 | 2024-04-01 1:30PM EDT | 2025-01-17 | 19.50 | 16.90 | 18.20 | 0.00 | - | 14 | 18 | 39.76% |
CEIX250620P00095000 | 2024-02-29 1:26PM EDT | 2025-06-20 | 21.40 | 19.90 | 21.60 | 0.00 | - | - | 1 | 41.14% |