Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00092500 | 2024-04-29 3:34PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
CEIX240621C00092500 | 2024-04-29 3:20PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 53 | 257 | 3.13% |
CEIX240920C00092500 | 2024-04-16 3:58PM EDT | 2024-09-20 | 9.96 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
CEIX241220C00092500 | 2024-04-26 3:00PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00092500 | 2024-04-29 12:04PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 149 | 0.00% |
CEIX240920P00092500 | 2024-03-27 12:38PM EDT | 2024-09-20 | 15.40 | 12.10 | 14.50 | 0.00 | - | 5 | 11 | 53.56% |
CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 49.20% |