Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00090000 | 2024-04-29 1:04PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
CEIX240621C00090000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
CEIX240920C00090000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CEIX241220C00090000 | 2024-04-24 1:43PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CEIX250117C00090000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 12.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
CEIX250620C00090000 | 2024-03-18 10:20AM EDT | 2025-06-20 | 16.00 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 50.83% |
CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517P00090000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CEIX240621P00090000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CEIX240920P00090000 | 2024-04-15 11:16AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CEIX250117P00090000 | 2024-03-27 12:59PM EDT | 2025-01-17 | 16.50 | 13.90 | 14.80 | 0.00 | - | 7 | 635 | 45.82% |