Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00087500 | 2024-04-29 3:34PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CEIX240621C00087500 | 2024-04-29 12:43PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CEIX240920C00087500 | 2024-04-25 3:58PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CEIX250117C00087500 | 2024-04-24 2:02PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CEIX250620C00087500 | 2024-04-23 3:26PM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517P00087500 | 2024-04-29 3:25PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
CEIX240621P00087500 | 2024-04-29 2:31PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
CEIX240920P00087500 | 2024-04-16 12:46PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
CEIX250117P00087500 | 2024-04-03 2:59PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
CEIX250620P00087500 | 2024-03-12 1:16PM EDT | 2025-06-20 | 18.40 | 16.80 | 17.80 | 0.00 | - | - | 1 | 48.66% |