La bourse ferme dans 3 h 3 min
CAC 40
8 049,38 -15,77 (-0,20 %) Euro Stoxx 50
4 956,72 -24,37 (-0,49 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 324,20 -33,50 (-1,42 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00085000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 279 | 0.00% |
| CEIX240621C00085000 | 2024-04-29 11:03AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| CEIX240920C00085000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CEIX241220C00085000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEIX250117C00085000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 44.99% |
| CEIX251219C00085000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 24.62 | 21.60 | 23.00 | 0.00 | - | 3 | 3 | 49.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00085000 | 2024-04-29 2:29PM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 52 | 321 | 3.13% |
| CEIX240621P00085000 | 2024-04-29 1:55PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 29 | 230 | 3.13% |
| CEIX240920P00085000 | 2024-04-26 2:10PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 1.56% |
| CEIX241220P00085000 | 2024-04-25 12:59PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.78% |
| CEIX250117P00085000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 0.78% |
| CEIX250620P00085000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| CEIX251219P00085000 | 2024-04-15 11:06AM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
