Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00082500 | 2024-04-30 1:48PM EDT | 2024-05-17 | 5.20 | 4.20 | 4.60 | -1.80 | -25.71% | 3 | 85 | 58.35% |
CEIX240621C00082500 | 2024-04-25 11:24AM EDT | 2024-06-21 | 8.50 | 6.10 | 6.40 | 0.00 | - | 6 | 22 | 49.98% |
CEIX240920C00082500 | 2024-04-22 11:58AM EDT | 2024-09-20 | 11.20 | 10.20 | 10.60 | 0.00 | - | 2 | 15 | 50.77% |
CEIX250117C00082500 | 2024-03-15 1:37PM EDT | 2025-01-17 | 15.20 | 15.50 | 16.00 | 0.00 | - | - | 11 | 56.34% |
CEIX250620C00082500 | 2024-03-27 2:01PM EDT | 2025-06-20 | 19.38 | 19.60 | 22.90 | 0.00 | - | 3 | 2 | 60.99% |
CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 2025-12-19 | 22.71 | 21.20 | 23.10 | 0.00 | - | 1 | 1 | 53.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517P00082500 | 2024-04-30 1:26PM EDT | 2024-05-17 | 3.50 | 3.70 | 4.10 | +1.20 | +52.17% | 18 | 479 | 55.08% |
CEIX240621P00082500 | 2024-04-30 2:15PM EDT | 2024-06-21 | 4.90 | 5.30 | 5.70 | +1.09 | +28.61% | 21 | 98 | 46.47% |
CEIX240920P00082500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 7.22 | 8.50 | 9.00 | -2.88 | -28.51% | 3 | 53 | 44.24% |
CEIX241220P00082500 | 2024-04-26 2:16PM EDT | 2024-12-20 | 10.20 | 10.50 | 11.60 | 0.00 | - | 13 | 25 | 44.59% |
CEIX250117P00082500 | 2024-04-29 2:47PM EDT | 2025-01-17 | 10.20 | 11.30 | 12.10 | 0.00 | - | 10 | 244 | 43.97% |
CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.30 | 12.70 | 14.80 | 0.00 | - | 2 | 2 | 42.76% |