Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00080000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 6.40 | 6.30 | 6.80 | -1.85 | -22.42% | 1 | 9 | 61.38% |
CEIX240621C00080000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 9.05 | 8.40 | 8.70 | 0.00 | - | 1 | 36 | 52.53% |
CEIX240920C00080000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 11.50 | 12.40 | 14.00 | 0.00 | - | 1 | 45 | 55.10% |
CEIX250117C00080000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 17.90 | 15.60 | 16.90 | 0.00 | - | 7 | 432 | 52.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517P00080000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 2.54 | 2.25 | 2.55 | +1.04 | +69.33% | 117 | 588 | 55.01% |
CEIX240621P00080000 | 2024-04-30 1:17PM EDT | 2024-06-21 | 3.90 | 3.60 | 3.90 | +0.90 | +30.00% | 33 | 151 | 44.75% |
CEIX240920P00080000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 7.10 | 6.10 | 7.30 | 0.00 | - | 1 | 101 | 44.21% |
CEIX241220P00080000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 8.50 | 9.20 | 9.50 | 0.00 | - | 10 | 11 | 43.20% |
CEIX250117P00080000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 9.00 | 9.50 | 10.40 | 0.00 | - | 1 | 431 | 44.17% |
CEIX250620P00080000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 11.95 | 12.00 | 13.00 | 0.00 | - | 1 | 15 | 42.74% |
CEIX251219P00080000 | 2024-03-28 3:00PM EDT | 2025-12-19 | 15.77 | 14.20 | 15.80 | 0.00 | - | 1 | 1 | 42.61% |