Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 10.40 | 10.20 | 11.60 | 0.00 | - | 10 | 10 | 61.28% |
CEIX240621C00075000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 16.10 | 9.80 | 13.60 | 0.00 | - | 2 | 30 | 63.75% |
CEIX240920C00075000 | 2024-04-18 11:12AM EDT | 2024-09-20 | 17.60 | 14.80 | 16.40 | 0.00 | - | 1 | 3 | 54.19% |
CEIX250117C00075000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 22.20 | 17.60 | 19.60 | 0.00 | - | 3 | 61 | 52.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517P00075000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 0.70 | 0.85 | 1.00 | 0.00 | - | 1 | 65 | 57.89% |
CEIX240621P00075000 | 2024-04-29 12:08PM EDT | 2024-06-21 | 1.69 | 1.90 | 2.20 | 0.00 | - | 30 | 442 | 48.24% |
CEIX240920P00075000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 5.40 | 4.60 | 5.20 | 0.00 | - | 2 | 49 | 46.66% |
CEIX241220P00075000 | 2024-04-26 3:18PM EDT | 2024-12-20 | 7.30 | 6.90 | 7.50 | 0.00 | - | 10 | 10 | 46.32% |
CEIX250117P00075000 | 2024-04-30 10:22AM EDT | 2025-01-17 | 7.70 | 7.20 | 8.00 | -0.50 | -6.10% | 12 | 552 | 45.77% |
CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 2025-06-20 | 11.30 | 8.80 | 10.60 | 0.00 | - | 14 | 14 | 44.51% |
CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 2025-12-19 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 52.07% |