Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00070000 | 2024-03-28 2:48PM EDT | 2024-06-21 | 16.30 | 16.80 | 18.40 | 0.00 | - | 1 | 10 | 86.23% |
CEIX250117C00070000 | 2024-04-11 11:37AM EDT | 2025-01-17 | 23.30 | 20.80 | 22.00 | 0.00 | - | 1 | 74 | 55.18% |
CEIX251219C00070000 | 2024-03-26 9:51AM EDT | 2025-12-19 | 26.60 | 26.60 | 29.00 | 0.00 | - | 1 | 4 | 54.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517P00070000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | +0.13 | +48.15% | 6 | 122 | 59.86% |
CEIX240621P00070000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 1.48 | 1.30 | 1.50 | +0.43 | +58.90% | 5 | 204 | 49.88% |
CEIX240920P00070000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 3.70 | 3.70 | 5.60 | 0.00 | - | 2 | 25 | 51.17% |
CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 6.10 | 6.60 | 0.00 | - | 7 | 439 | 46.45% |
CEIX250620P00070000 | 2024-02-26 2:40PM EDT | 2025-06-20 | 9.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 54.79% |