Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00130000 | 2024-04-22 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 84 | 62.74% |
CEIX240920C00130000 | 2024-02-06 10:38AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CEIX241220C00130000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.60 | 2.30 | 2.95 | 0.00 | - | - | 10 | 49.28% |
CEIX250117C00130000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 3.40 | 2.95 | 3.50 | 0.00 | - | 1 | 371 | 49.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00130000 | 2024-02-14 4:16PM EDT | 2024-06-21 | 48.90 | 46.60 | 51.40 | 0.00 | - | 100 | 0 | 114.49% |
CEIX250117P00130000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 46.00 | 44.60 | 47.60 | 0.00 | - | 1 | 1 | 44.47% |