Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00120000 | 2024-03-25 2:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 97.66% |
CEIX240621C00120000 | 2024-04-15 10:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
CEIX240920C00120000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
CEIX250117C00120000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
CEIX251219C00120000 | 2024-04-29 3:42PM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00120000 | 2024-02-06 3:11PM EDT | 2024-06-21 | 33.30 | 24.50 | 28.20 | 0.00 | - | 4 | 0 | 0.00% |
CEIX250117P00120000 | 2024-03-05 4:16PM EDT | 2025-01-17 | 33.23 | 38.90 | 42.50 | 0.00 | - | 40 | 134 | 60.27% |