Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00115000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.40 | -0.22 | -57.89% | 2 | 4 | 78.91% |
CEIX240621C00115000 | 2024-04-15 11:09AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.30 | -0.41 | -54.67% | 2 | 403 | 49.46% |
CEIX240920C00115000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 2.75 | 1.75 | 2.15 | 0.00 | - | 20 | 37 | 48.83% |
CEIX250117C00115000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 4.70 | 4.50 | 5.10 | 0.00 | - | 1 | 504 | 49.87% |
CEIX251219C00115000 | 2024-03-22 2:08PM EDT | 2025-12-19 | 13.63 | 11.10 | 13.10 | 0.00 | - | 1 | 1 | 50.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00115000 | 2024-01-10 2:21PM EDT | 2024-06-21 | 22.80 | 30.30 | 34.30 | 0.00 | - | 1 | 145 | 79.39% |
CEIX240920P00115000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 31.10 | 32.30 | 34.60 | 0.00 | - | 1 | 1 | 50.38% |
CEIX250117P00115000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 33.02 | 33.40 | 36.20 | 0.00 | - | 2 | 66 | 44.98% |