Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00100000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.47 | 0.25 | 0.40 | -0.38 | -44.71% | 5 | 80 | 56.35% |
CEIX240621C00100000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.30 | -0.70 | -35.00% | 5 | 340 | 48.07% |
CEIX240920C00100000 | 2024-04-29 2:41PM EDT | 2024-09-20 | 5.75 | 2.95 | 4.50 | 0.00 | - | 1 | 118 | 48.56% |
CEIX250117C00100000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 10.15 | 6.70 | 9.20 | 0.00 | - | 3 | 1,162 | 53.60% |
CEIX250620C00100000 | 2024-03-07 1:21PM EDT | 2025-06-20 | 20.20 | 11.50 | 14.40 | 0.00 | - | 18 | 0 | 53.27% |
CEIX251219C00100000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 21.86 | 15.60 | 17.30 | 0.00 | - | - | 1 | 52.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00100000 | 2024-02-05 3:56PM EDT | 2024-06-21 | 14.60 | 13.30 | 13.80 | 0.00 | - | 10 | 393 | 0.00% |
CEIX240920P00100000 | 2024-01-30 4:31PM EDT | 2024-09-20 | 15.00 | 16.60 | 20.50 | 0.00 | - | 12 | 14 | 41.71% |
CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 47.99% |