Marchés français ouverture 39 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 897,59 +359,78 (+1,94 %) Bitcoin EUR
58 353,59 +1 163,70 (+2,03 %)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 72.50 | 0.05 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 10 | 0 | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.94 | 0.00 | - | 1 | 0 | 77.50 | 0.10 | 0.00 | - | 10 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 80.00 | 0.21 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 82.50 | 0.35 | 0.00 | - | 3 | 0 |
| 2.57 | 0.00 | - | 59 | 0 | 85.00 | 0.95 | 0.00 | - | 1,519 | 0 |
| 1.50 | 0.00 | - | 39 | 0 | 87.50 | 3.50 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 13 | 0 | 90.00 | 4.00 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 92.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 96 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
