La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 325,07 -685,45 (-1,09 %)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00095000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 9.77 | 7.80 | 11.50 | +4.47 | +84.34% | 14 | 548 | 65.63% |
| CEIX240719C00095000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 8.50 | 9.80 | 12.30 | +1.90 | +28.79% | 7 | 41 | 49.29% |
| CEIX240920C00095000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 11.20 | 12.80 | 15.70 | 0.00 | - | 6 | 52 | 49.45% |
| CEIX241220C00095000 | 2024-05-15 12:01PM EDT | 2024-12-20 | 9.93 | 16.50 | 20.00 | 0.00 | - | 1 | 0 | 52.03% |
| CEIX250117C00095000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 20.00 | 17.60 | 20.70 | +3.88 | +24.07% | 7 | 0 | 51.10% |
| CEIX250620C00095000 | 2024-05-24 11:37AM EDT | 2025-06-20 | 20.19 | 23.60 | 25.70 | 0.00 | - | 1 | 0 | 52.45% |
| CEIX251219C00095000 | 2024-05-31 11:43AM EDT | 2025-12-19 | 28.10 | 26.70 | 30.30 | +4.36 | +18.37% | 1 | 0 | 53.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00095000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.95 | 0.65 | 1.50 | -0.85 | -47.22% | 22 | 102 | 48.34% |
| CEIX240719P00095000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 2.30 | 1.85 | 2.25 | -1.80 | -43.90% | 11 | 96 | 38.21% |
| CEIX240920P00095000 | 2024-05-28 10:12AM EDT | 2024-09-20 | 7.40 | 3.80 | 6.10 | 0.00 | - | 2 | 0 | 44.95% |
| CEIX241220P00095000 | 2024-05-29 11:30AM EDT | 2024-12-20 | 10.00 | 5.90 | 8.00 | 0.00 | - | - | 0 | 40.22% |
| CEIX250117P00095000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 12.11 | 7.30 | 8.50 | 0.00 | - | 5 | 0 | 39.38% |
| CEIX250620P00095000 | 2024-05-28 10:11AM EDT | 2025-06-20 | 15.50 | 10.40 | 12.90 | 0.00 | - | 1 | 0 | 41.84% |
| CEIX251219P00095000 | 2024-05-28 10:10AM EDT | 2025-12-19 | 16.60 | 12.10 | 14.90 | 0.00 | - | 3 | 0 | 38.72% |
