Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240719C00140000 | 2024-06-18 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 51.17% |
CEIX240920C00140000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.10 | 0.30 | 0.60 | 0.00 | - | 5 | 7 | 43.46% |
CEIX241220C00140000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.40 | 0.75 | 3.60 | 0.00 | - | - | 10 | 49.74% |
CEIX250117C00140000 | 2024-06-24 10:13AM EDT | 2025-01-17 | 2.55 | 2.40 | 2.90 | 0.00 | - | 1 | 95 | 42.92% |
CEIX250620C00140000 | 2024-05-15 12:18PM EDT | 2025-06-20 | 4.60 | 3.60 | 7.60 | 0.00 | - | - | 1 | 47.28% |
CEIX251219C00140000 | 2024-04-04 10:45AM EDT | 2025-12-19 | 7.73 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 41.26% |