Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00135000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 4 | 42 | 127.64% |
CEIX240920C00135000 | 2024-06-04 12:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CEIX250117C00135000 | 2024-04-04 10:45AM EDT | 2025-01-17 | 2.58 | 2.10 | 2.80 | 0.00 | - | 1 | 225 | 39.36% |
CEIX250620C00135000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |