La bourse ferme dans 5 h 12 min
CAC 40
8 049,21 -15,94 (-0,20 %) Euro Stoxx 50
4 957,53 -23,56 (-0,47 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0730 +0,0005 (+0,04 %) Gold future
2 327,20 -30,50 (-1,29 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.27 | 0.00 | - | 11 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 72.50 | 0.42 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 10 | 0 | 75.00 | 0.70 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 77.50 | 1.35 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 80.00 | 1.50 | 0.00 | - | 564 | 0 |
| 7.00 | 0.00 | - | 7 | 0 | 82.50 | 2.30 | 0.00 | - | 7 | 0 |
| 5.60 | 0.00 | - | 31 | 0 | 85.00 | 3.26 | 0.00 | - | 52 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 87.50 | 4.30 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 17 | 0 | 90.00 | 7.25 | 0.00 | - | 11 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 92.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 15 | 0 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 0 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
