Marchés français ouverture 2 h 23 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 059,11 -10,57 (-0,03 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 454,28 +3 809,11 (+6,18 %)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX251219C00040000 | 2024-04-01 9:36AM EDT | 40.00 | 47.61 | 43.90 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
| CEIX251219C00050000 | 2024-05-20 12:18PM EDT | 50.00 | 49.00 | 0.00 | 0.00 | +2.55 | +5.49% | 2 | 0 | 0.00% |
| CEIX251219C00060000 | 2024-03-07 11:38AM EDT | 60.00 | 45.30 | 32.10 | 35.90 | 0.00 | - | 1 | 0 | 31.89% |
| CEIX251219C00070000 | 2024-05-15 1:38PM EDT | 70.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 82.50 | 22.71 | 21.00 | 23.40 | 0.00 | - | 1 | 1 | 39.01% |
| CEIX251219C00085000 | 2024-05-15 1:21PM EDT | 85.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX251219C00087500 | 2024-05-07 12:47PM EDT | 87.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 20.20 | 16.40 | 18.70 | 0.00 | - | - | 1 | 36.41% |
| CEIX251219C00095000 | 2024-05-20 11:41AM EDT | 95.00 | 20.00 | 0.00 | 0.00 | +0.62 | +3.20% | 4 | 0 | 0.20% |
| CEIX251219C00100000 | 2024-03-05 12:17PM EDT | 100.00 | 21.86 | 15.60 | 17.30 | 0.00 | - | - | 1 | 41.97% |
| CEIX251219C00105000 | 2024-05-15 1:21PM EDT | 105.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CEIX251219C00110000 | 2024-05-20 3:57PM EDT | 110.00 | 17.10 | 0.00 | 0.00 | +0.90 | +5.56% | 111 | 0 | 3.13% |
| CEIX251219C00115000 | 2024-03-22 2:08PM EDT | 115.00 | 13.63 | 11.10 | 13.10 | 0.00 | - | 1 | 1 | 42.70% |
| CEIX251219C00120000 | 2024-04-29 3:42PM EDT | 120.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CEIX251219C00140000 | 2024-04-04 10:45AM EDT | 140.00 | 7.73 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 44.54% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX251219P00040000 | 2024-04-19 11:38AM EDT | 40.00 | 2.55 | 0.05 | 3.20 | 0.00 | - | 1 | 32 | 51.05% |
| CEIX251219P00045000 | 2024-05-08 10:40AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CEIX251219P00055000 | 2024-03-28 2:50PM EDT | 55.00 | 6.00 | 5.20 | 5.70 | 0.00 | - | 2 | 5 | 52.59% |
| CEIX251219P00060000 | 2024-04-01 3:35PM EDT | 60.00 | 7.50 | 6.70 | 9.10 | 0.00 | - | - | 2 | 55.21% |
| CEIX251219P00065000 | 2024-04-01 9:39AM EDT | 65.00 | 9.50 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 53.09% |
| CEIX251219P00070000 | 2024-04-30 11:34AM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 75.00 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 54.76% |
| CEIX251219P00080000 | 2024-05-20 10:46AM EDT | 80.00 | 10.95 | 0.00 | 0.00 | -2.30 | -17.36% | 1 | 0 | 3.13% |
| CEIX251219P00085000 | 2024-04-30 3:13PM EDT | 85.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CEIX251219P00087500 | 2024-05-14 9:30AM EDT | 87.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
