La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 479,39 -167,71 (-0,43 %) EUR/USD
1,0699 -0,0044 (-0,41 %) Gold future
2 349,80 +31,80 (+1,37 %) Bitcoin EUR
60 891,84 -1 662,50 (-2,66 %)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 250 | 250 |
| - | - | - | - | - | 50.00 | 2.35 | 0.00 | - | 1 | 16 |
| 44.60 | 0.00 | - | - | 1 | 55.00 | 4.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 2.80 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 70.00 | 4.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 11.30 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 80.00 | 8.84 | 0.00 | - | 1 | 24 |
| 18.22 | 0.00 | - | 1 | 1 | 82.50 | 14.30 | 0.00 | - | 2 | 2 |
| 20.75 | 0.00 | - | 6 | 6 | 85.00 | 14.25 | 0.00 | - | 1 | 5 |
| 17.30 | 0.00 | - | 2 | 12 | 87.50 | 17.05 | 0.00 | - | 100 | 101 |
| 20.68 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 1 | 92.50 | 21.30 | 0.00 | - | - | 1 |
| 20.19 | 0.00 | - | 1 | 1 | 95.00 | 15.50 | 0.00 | - | 1 | 31 |
| 23.60 | 0.00 | - | 2 | 9 | 97.50 | 20.00 | 0.00 | - | 38 | 38 |
| 14.40 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 3 | 116 | 105.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 105 | 110.00 | - | - | - | - | - |
| 11.18 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
