La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 900,84 +31,46 (+0,08 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 412,60 +27,10 (+1,14 %) Bitcoin EUR
61 835,66 +1 253,75 (+2,07 %)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:58AM EDT. Marché ouvert.
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250620C00082500 | 2024-05-06 3:35PM EDT | 82.50 | 18.22 | 20.10 | 22.70 | 0.00 | - | 1 | 1 | 51.24% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 85.00 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 44.36% |
| CEIX250620C00087500 | 2024-05-14 9:46AM EDT | 87.50 | 17.30 | 16.00 | 19.90 | 0.00 | - | 2 | 12 | 53.02% |
| CEIX250620C00090000 | 2024-05-15 3:54PM EDT | 90.00 | 18.55 | 15.50 | 18.80 | 0.00 | - | 1 | 9 | 52.67% |
| CEIX250620C00097500 | 2024-05-14 9:30AM EDT | 97.50 | 12.12 | 13.20 | 15.60 | 0.00 | - | 2 | 6 | 51.20% |
| CEIX250620C00100000 | 2024-03-07 1:21PM EDT | 100.00 | 20.20 | 11.50 | 14.40 | 0.00 | - | 18 | 0 | 50.12% |
| CEIX250620C00105000 | 2024-03-14 11:28AM EDT | 105.00 | 9.10 | 10.70 | 13.20 | 0.00 | - | 115 | 115 | 50.87% |
| CEIX250620C00110000 | 2024-04-24 3:29PM EDT | 110.00 | 9.20 | 9.60 | 11.60 | 0.00 | - | 1 | 105 | 50.13% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250620P00045000 | 2024-03-01 3:25PM EDT | 45.00 | 2.10 | 1.10 | 2.55 | 0.00 | - | 1 | 1 | 53.02% |
| CEIX250620P00047500 | 2024-03-01 3:25PM EDT | 47.50 | 2.45 | 1.55 | 2.75 | 0.00 | - | 250 | 250 | 52.01% |
| CEIX250620P00050000 | 2024-05-07 11:09AM EDT | 50.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 50.96% |
| CEIX250620P00055000 | 2024-03-12 1:40PM EDT | 55.00 | 4.80 | 3.50 | 4.40 | 0.00 | - | 1 | 8 | 52.37% |
| CEIX250620P00060000 | 2024-05-07 11:53AM EDT | 60.00 | 4.10 | 2.75 | 5.70 | 0.00 | - | 36 | 46 | 53.42% |
| CEIX250620P00070000 | 2024-02-26 2:40PM EDT | 70.00 | 9.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 54.96% |
| CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 75.00 | 11.30 | 9.90 | 10.70 | 0.00 | - | 14 | 14 | 49.46% |
| CEIX250620P00080000 | 2024-05-01 12:17PM EDT | 80.00 | 13.10 | 8.60 | 12.00 | 0.00 | - | 10 | 25 | 45.89% |
| CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 82.50 | 14.30 | 9.50 | 12.90 | 0.00 | - | 2 | 2 | 44.70% |
| CEIX250620P00085000 | 2024-04-29 1:56PM EDT | 85.00 | 14.25 | 10.50 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| CEIX250620P00087500 | 2024-05-03 1:53PM EDT | 87.50 | 17.05 | 12.50 | 15.00 | 0.00 | - | 100 | 101 | 42.80% |
| CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 92.50 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 51.28% |
| CEIX250620P00095000 | 2024-05-13 12:06PM EDT | 95.00 | 18.40 | 15.40 | 19.00 | 0.00 | - | 30 | 31 | 41.21% |
| CEIX250620P00097500 | 2024-05-13 12:05PM EDT | 97.50 | 20.00 | 17.10 | 20.90 | 0.00 | - | 38 | 38 | 41.91% |
