La bourse est fermée
Dow Jones
38 621,49 -90,72 (-0,23 %) Nasdaq
17 653,06 +44,63 (+0,25 %) Nikkei 225
38 720,47 -156,24 (-0,40 %) EUR/USD
1,0740 -0,0074 (-0,69 %) HANG SENG
18 112,63 +174,79 (+0,97 %) Bitcoin EUR
62 157,94 -2 110,79 (-3,28 %)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.48 | 0.00 | - | 53 | 23 | 30.00 | 0.34 | 0.00 | - | 2 | 139 |
| 63.50 | 0.00 | - | 5 | 391 | 35.00 | 0.55 | 0.00 | - | 1 | 14 |
| 43.50 | 0.00 | - | 2 | 184 | 40.00 | 0.71 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 10 | 20 |
| 49.60 | 0.00 | - | 1 | 78 | 45.00 | 1.20 | 0.00 | - | 30 | 108 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 3 | 380 |
| 55.75 | 0.00 | - | 5 | 20 | 50.00 | 1.90 | 0.00 | - | 37 | 64 |
| 42.40 | 0.00 | - | 10 | 20 | 55.00 | 3.20 | 0.00 | - | 131 | 491 |
| 32.00 | 0.00 | - | 2 | 154 | 60.00 | 1.17 | 0.00 | - | 1 | 1,360 |
| 35.55 | 0.00 | - | 4 | 480 | 65.00 | 1.50 | 0.00 | - | 10 | 342 |
| 39.30 | 0.00 | - | 2 | 79 | 70.00 | 2.20 | 0.00 | - | 1 | 442 |
| 20.20 | 0.00 | - | - | 5 | 72.50 | - | - | - | - | - |
| 22.20 | 0.00 | - | 3 | 61 | 75.00 | 3.18 | 0.00 | - | 1 | 554 |
| - | - | - | - | - | 77.50 | 2.35 | 0.00 | - | 1 | 6 |
| 25.85 | 0.00 | - | 1 | 429 | 80.00 | 7.90 | 0.00 | - | 27 | 431 |
| 15.20 | 0.00 | - | - | 11 | 82.50 | 9.00 | 0.00 | - | 18 | 251 |
| 19.19 | 0.00 | - | 10 | 557 | 85.00 | 5.50 | 0.00 | - | 2 | 165 |
| 12.90 | 0.00 | - | 14 | 30 | 87.50 | 7.45 | 0.00 | - | 1 | 225 |
| 23.50 | 0.00 | - | 3 | 127 | 90.00 | 5.92 | 0.00 | - | 1 | 731 |
| 10.40 | 0.00 | - | 12 | 14 | 92.50 | 16.70 | 0.00 | - | 11 | 0 |
| 14.13 | 0.00 | - | 7 | 638 | 95.00 | 12.11 | 0.00 | - | 5 | 30 |
| 13.85 | 0.00 | - | 8 | 409 | 97.50 | 7.10 | 0.00 | - | 300 | 308 |
| 13.30 | 0.00 | - | 10 | 1,192 | 100.00 | 12.36 | 0.00 | - | 18 | 68 |
| 10.55 | -5.39 | -33.81% | 1 | 858 | 105.00 | 14.90 | 0.00 | - | 2 | 254 |
| 9.92 | 0.00 | - | 1 | 1,161 | 110.00 | 19.30 | 0.00 | - | 25 | 207 |
| 7.40 | -1.29 | -14.84% | 1 | 509 | 115.00 | 33.02 | 0.00 | - | 2 | 66 |
| 6.70 | 0.00 | - | 5 | 596 | 120.00 | 33.23 | 0.00 | - | 40 | 134 |
| 4.50 | 0.00 | - | 40 | 763 | 125.00 | 27.10 | 0.00 | - | 9 | 9 |
| 3.40 | 0.00 | - | 1 | 371 | 130.00 | 46.00 | 0.00 | - | 1 | 1 |
| 2.58 | 0.00 | - | 1 | 225 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 95 | 140.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 78 | 145.00 | 47.01 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 5 | 220 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 180 | 155.00 | 62.50 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 12 | 150 | 160.00 | 60.00 | 0.00 | - | 4 | 5 |
