La bourse ferme dans 8 h 15 min
CAC 40
8 195,97 +0,01 (+0,00 %) Euro Stoxx 50
5 074,34 +1,89 (+0,04 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0867 +0,0006 (+0,05 %) Gold future
2 415,30 -23,20 (-0,95 %) Bitcoin EUR
65 447,33 +4 095,17 (+6,67 %)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX241220C00082500 | 2024-05-02 2:21PM EDT | 82.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEIX241220C00085000 | 2024-04-22 9:31AM EDT | 85.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 87.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEIX241220C00090000 | 2024-05-15 11:55AM EDT | 90.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CEIX241220C00092500 | 2024-05-17 2:31PM EDT | 92.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEIX241220C00095000 | 2024-05-15 12:01PM EDT | 95.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CEIX241220C00100000 | 2024-05-15 2:15PM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CEIX241220C00110000 | 2024-05-15 3:23PM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CEIX241220C00115000 | 2024-04-29 3:10PM EDT | 115.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CEIX241220C00130000 | 2024-04-25 9:30AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX241220P00055000 | 2024-05-14 2:17PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CEIX241220P00060000 | 2024-05-02 2:21PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CEIX241220P00065000 | 2024-05-13 9:46AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CEIX241220P00075000 | 2024-05-20 11:36AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEIX241220P00080000 | 2024-05-17 11:53AM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CEIX241220P00082500 | 2024-05-09 12:57PM EDT | 82.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CEIX241220P00085000 | 2024-05-14 11:12AM EDT | 85.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 87.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
