La bourse est fermée
Dow Jones
39 144,33 +32,17 (+0,08 %) Nasdaq
17 756,79 +39,14 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 158,35 -822,23 (-1,42 %)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.56 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 305 |
| 29.80 | 0.00 | - | 4 | 4 | 60.00 | 0.54 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 10 | 121 |
| 17.75 | 0.00 | - | - | 1 | 70.00 | 0.80 | 0.00 | - | 30 | 114 |
| - | - | - | - | - | 72.50 | 1.00 | 0.00 | - | 30 | 91 |
| 26.89 | +3.49 | +14.91% | 1 | 5 | 75.00 | 0.69 | -0.51 | -42.50% | 8 | 69 |
| 21.63 | 0.00 | - | 1 | 3 | 77.50 | 0.83 | -0.37 | -30.83% | 1 | 172 |
| 21.25 | -6.52 | -23.48% | 4 | 43 | 80.00 | 1.80 | 0.00 | - | 1 | 152 |
| 18.26 | 0.00 | - | 1 | 16 | 82.50 | 1.65 | 0.00 | - | 2 | 125 |
| 18.20 | +7.57 | +71.21% | 1 | 11 | 85.00 | 2.90 | 0.00 | - | 12 | 56 |
| 9.47 | 0.00 | - | 1 | 69 | 87.50 | 3.60 | 0.00 | - | 10 | 196 |
| 11.41 | 0.00 | - | 2 | 124 | 90.00 | 3.10 | -1.30 | -29.55% | 4 | 136 |
| 11.47 | 0.00 | - | 1 | 19 | 92.50 | 3.50 | -1.65 | -32.04% | 10 | 16 |
| 8.75 | 0.00 | - | 2 | 49 | 95.00 | 6.40 | 0.00 | - | 6 | 8 |
| 9.05 | -0.02 | -0.22% | 2 | 46 | 97.50 | 6.35 | 0.00 | - | 1 | 23 |
| 7.80 | -0.76 | -8.88% | 1 | 197 | 100.00 | 9.10 | 0.00 | - | 4 | 20 |
| 5.80 | -0.28 | -4.61% | 3 | 134 | 105.00 | 10.40 | 0.00 | - | 6 | 15 |
| 4.10 | 0.00 | - | 5 | 106 | 110.00 | 13.20 | 0.00 | - | 20 | 23 |
| 3.24 | +0.04 | +1.25% | 1 | 103 | 115.00 | 31.10 | 0.00 | - | 1 | 1 |
| 2.00 | -0.30 | -13.04% | 3 | 1,083 | 120.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 57 | 125.00 | - | - | - | - | - |
| 1.10 | +0.02 | +1.85% | 2 | 10 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 51 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 7 | 140.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
