La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 863,46 -690,01 (-1,10 %)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 202 |
| 41.60 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 3 | 25 |
| 27.37 | 0.00 | - | 1 | 139 | 60.00 | 0.15 | 0.00 | - | 4 | 205 |
| 32.00 | 0.00 | - | 1 | 7 | 65.00 | 0.15 | 0.00 | - | 4 | 304 |
| 14.60 | 0.00 | - | 1 | 10 | 70.00 | 0.01 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 72.50 | 0.15 | 0.00 | - | 10 | 55 |
| 29.30 | 0.00 | - | 2 | 25 | 75.00 | 0.08 | +0.01 | +14.29% | 1 | 417 |
| 10.65 | 0.00 | - | 1 | 1 | 77.50 | 0.05 | 0.00 | - | 1 | 109 |
| 20.00 | 0.00 | - | 1 | 88 | 80.00 | 0.14 | 0.00 | - | 5 | 2,464 |
| 14.00 | 0.00 | - | 1 | 24 | 82.50 | 0.22 | 0.00 | - | 40 | 2,234 |
| 12.35 | -0.88 | -6.65% | 1 | 253 | 85.00 | 0.20 | +0.05 | +33.33% | 4 | 1,674 |
| 11.67 | 0.00 | - | 1 | 75 | 87.50 | 0.16 | 0.00 | - | 1 | 80 |
| 7.70 | -1.00 | -11.49% | 4 | 386 | 90.00 | 0.16 | -0.19 | -54.29% | 1 | 1,976 |
| 8.50 | 0.00 | - | 1 | 278 | 92.50 | 0.40 | 0.00 | - | 16 | 387 |
| 3.35 | +0.15 | +4.69% | 2 | 545 | 95.00 | 0.70 | -0.39 | -35.78% | 1 | 245 |
| 2.05 | -0.55 | -21.15% | 22 | 129 | 97.50 | 2.11 | +0.11 | +5.50% | 5 | 1,611 |
| 0.80 | -0.60 | -42.86% | 153 | 365 | 100.00 | 2.67 | 0.00 | - | 4 | 459 |
| 0.16 | -0.04 | -20.00% | 8 | 341 | 105.00 | 10.00 | 0.00 | - | 1 | 25 |
| 0.12 | 0.00 | - | 3 | 401 | 110.00 | 6.30 | 0.00 | - | 1 | 31 |
| 0.34 | 0.00 | - | 3 | 414 | 115.00 | 22.80 | 0.00 | - | 1 | 145 |
| 0.15 | 0.00 | - | 1 | 359 | 120.00 | 33.30 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 35 | 401 | 125.00 | 34.63 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 5 | 81 | 130.00 | 48.90 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 4 | 42 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 105 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 23 | 145.00 | 56.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 9 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 165.00 | 76.70 | 0.00 | - | 1 | 0 |
