Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00090000 | 2024-03-19 10:10AM EDT | 2024-07-19 | 81.00 | 92.70 | 97.50 | 0.00 | - | 1 | 10 | 0.00% |
CEG250117C00090000 | 2024-03-05 3:53PM EDT | 2025-01-17 | 90.13 | 94.20 | 99.00 | 0.00 | - | 3 | 15 | 0.00% |
CEG260116C00090000 | 2024-05-31 11:24AM EDT | 2026-01-16 | 132.50 | 120.50 | 125.50 | 0.00 | - | 1 | 7 | 66.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00090000 | 2024-02-29 4:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 37 | 115.82% |
CEG240816P00090000 | 2024-03-12 10:54AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 83.79% |
CEG250117P00090000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.79 | 0.00 | 3.90 | 0.00 | - | 2 | 26 | 67.88% |
CEG260116P00090000 | 2024-02-20 11:50AM EDT | 2026-01-16 | 5.20 | 1.30 | 4.70 | 0.00 | - | 1 | 0 | 52.58% |